Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Strategic Income Fund, Inc.
(NY:
RCS
)
6.970
+0.150 (+2.20%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
6.810
7.070
6.800
6.970
481,410
+0.15(+2.20%)
Sep 03, 2024
6.890
6.899
6.765
6.820
235,372
-0.06(-0.87%)
Aug 30, 2024
6.880
6.960
6.760
6.880
146,891
+0.01(+0.15%)
Aug 29, 2024
6.880
6.950
6.840
6.870
128,937
+0.03(+0.44%)
Aug 28, 2024
6.800
6.870
6.750
6.840
109,433
-0.01(-0.15%)
Aug 27, 2024
6.870
6.930
6.810
6.850
125,426
-0.02(-0.29%)
Aug 26, 2024
6.880
6.925
6.860
6.870
150,740
-0.05(-0.72%)
Aug 23, 2024
6.870
6.960
6.830
6.920
140,216
+0.08(+1.17%)
Aug 22, 2024
6.840
6.980
6.780
6.840
111,934
+0.03(+0.44%)
Aug 21, 2024
6.880
6.890
6.740
6.810
140,703
-0.03(-0.44%)
Aug 20, 2024
6.870
6.890
6.810
6.840
120,192
+0.00(+0.00%)
Aug 19, 2024
6.860
6.870
6.820
6.840
136,409
+0.02(+0.29%)
Aug 16, 2024
6.870
6.870
6.800
6.820
180,181
-0.05(-0.73%)
Aug 15, 2024
6.840
6.890
6.820
6.870
106,768
+0.08(+1.18%)
Aug 14, 2024
6.730
6.810
6.726
6.790
108,894
+0.07(+1.04%)
Aug 13, 2024
6.700
6.740
6.660
6.720
100,660
+0.06(+0.90%)
Aug 12, 2024
6.720
6.754
6.660
6.660
133,337
-0.06(-0.88%)
Aug 09, 2024
6.739
6.808
6.709
6.719
106,320
-0.04(-0.59%)
Aug 08, 2024
6.679
6.838
6.669
6.759
243,609
+0.09(+1.34%)
Aug 07, 2024
6.699
6.769
6.630
6.669
229,592
+0.06(+0.90%)
Aug 06, 2024
6.580
6.739
6.521
6.610
224,696
+0.10(+1.52%)
Aug 05, 2024
6.511
6.620
6.471
6.511
380,925
-0.14(-2.09%)
Aug 02, 2024
6.679
6.699
6.610
6.650
177,400
-0.02(-0.30%)
Aug 01, 2024
6.729
6.828
6.669
6.669
205,967
-0.03(-0.44%)
Jul 31, 2024
6.699
6.798
6.530
6.699
482,639
+0.03(+0.45%)
Jul 30, 2024
6.709
6.795
6.650
6.669
151,387
-0.04(-0.59%)
Jul 29, 2024
6.669
6.738
6.659
6.709
103,530
+0.05(+0.75%)
Jul 26, 2024
6.600
6.848
6.600
6.659
266,370
+0.09(+1.36%)
Jul 25, 2024
6.610
6.640
6.550
6.570
77,807
+0.02(+0.30%)
Jul 24, 2024
6.600
6.601
6.514
6.550
160,733
-0.08(-1.20%)
Jul 23, 2024
6.511
6.798
6.511
6.630
250,667
+0.09(+1.37%)
Jul 22, 2024
6.411
6.560
6.411
6.540
125,126
+0.12(+1.85%)
Jul 19, 2024
6.570
6.570
6.411
6.421
81,209
-0.11(-1.67%)
Jul 18, 2024
6.540
6.580
6.476
6.530
80,914
+0.04(+0.61%)
Jul 17, 2024
6.461
6.491
6.411
6.491
115,163
+0.03(+0.46%)
Jul 16, 2024
6.401
6.521
6.401
6.461
120,417
+0.06(+0.93%)
Jul 15, 2024
6.431
6.431
6.401
6.401
101,865
+0.00(+0.00%)
Jul 12, 2024
6.391
6.421
6.352
6.401
134,918
-0.01(-0.15%)
Jul 11, 2024
6.352
6.441
6.328
6.411
113,143
+0.10(+1.59%)
Jul 10, 2024
6.350
6.400
6.311
6.311
203,553
-0.02(-0.31%)
Jul 09, 2024
6.321
6.349
6.303
6.331
145,456
+0.03(+0.47%)
Jul 08, 2024
6.262
6.321
6.252
6.301
148,084
+0.06(+0.95%)
Jul 05, 2024
6.163
6.262
6.163
6.242
123,494
+0.07(+1.12%)
Jul 03, 2024
6.173
6.203
6.173
6.173
38,785
+0.00(+0.00%)
Jul 02, 2024
6.183
6.203
6.168
6.173
52,070
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.