Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.850
+0.040 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.809
3.826
3.795
3.809
545,336
+0.00(+0.00%)
Apr 29, 2008
3.840
3.847
3.809
3.809
477,735
-0.02(-0.63%)
Apr 28, 2008
3.823
3.840
3.809
3.833
651,531
-0.02(-0.45%)
Apr 25, 2008
3.836
3.850
3.829
3.850
662,699
+0.02(+0.63%)
Apr 24, 2008
3.868
3.868
3.819
3.826
632,163
-0.01(-0.36%)
Apr 23, 2008
3.833
3.840
3.823
3.840
623,881
+0.00(+0.09%)
Apr 22, 2008
3.816
3.836
3.788
3.836
433,802
+0.02(+0.55%)
Apr 21, 2008
3.816
3.829
3.788
3.816
501,265
-0.01(-0.36%)
Apr 18, 2008
3.823
3.829
3.802
3.829
398,002
+0.01(+0.27%)
Apr 17, 2008
3.802
3.833
3.798
3.819
506,495
-0.01(-0.27%)
Apr 16, 2008
3.784
3.829
3.774
3.829
663,740
+0.04(+1.10%)
Apr 15, 2008
3.757
3.791
3.753
3.788
587,870
+0.03(+0.92%)
Apr 14, 2008
3.774
3.777
3.746
3.753
558,289
-0.01(-0.18%)
Apr 11, 2008
3.777
3.805
3.746
3.760
803,650
-0.03(-0.73%)
Apr 10, 2008
3.791
3.819
3.781
3.788
804,417
-0.01(-0.18%)
Apr 09, 2008
3.791
3.795
3.767
3.795
537,950
-0.00(-0.09%)
Apr 08, 2008
3.764
3.798
3.760
3.798
384,651
+0.02(+0.46%)
Apr 07, 2008
3.746
3.781
3.739
3.781
508,544
+0.05(+1.30%)
Apr 04, 2008
3.729
3.777
3.715
3.732
403,927
-0.02(-0.46%)
Apr 03, 2008
3.725
3.764
3.722
3.750
570,919
+0.06(+1.50%)
Apr 02, 2008
3.764
3.781
3.694
3.694
683,834
-0.06(-1.66%)
Apr 01, 2008
3.784
3.795
3.746
3.757
718,656
-0.02(-0.55%)
Mar 31, 2008
3.760
3.795
3.760
3.777
477,389
+0.02(+0.46%)
Mar 28, 2008
3.760
3.788
3.757
3.760
439,435
-0.01(-0.28%)
Mar 27, 2008
3.791
3.802
3.760
3.771
636,436
-0.03(-0.73%)
Mar 26, 2008
3.760
3.809
3.760
3.798
528,791
+0.00(+0.09%)
Mar 25, 2008
3.771
3.809
3.767
3.795
596,689
-0.00(-0.09%)
Mar 24, 2008
3.746
3.798
3.725
3.798
655,183
+0.05(+1.39%)
Mar 21, 2008
3.698
3.746
3.698
3.746
515,172
+0.00(+0.00%)
Mar 20, 2008
3.698
3.746
3.698
3.746
515,172
+0.05(+1.31%)
Mar 19, 2008
3.698
3.722
3.687
3.698
578,022
-0.03(-0.74%)
Mar 18, 2008
3.691
3.764
3.677
3.725
513,180
+0.01(+0.28%)
Mar 17, 2008
3.677
3.739
3.670
3.715
543,027
+0.01(+0.37%)
Mar 14, 2008
3.677
3.746
3.670
3.701
508,631
+0.02(+0.57%)
Mar 13, 2008
3.684
3.698
3.666
3.680
703,141
-0.00(-0.09%)
Mar 12, 2008
3.736
3.760
3.684
3.684
929,965
-0.08(-2.21%)
Mar 11, 2008
3.781
3.795
3.694
3.767
1,005,898
+0.02(+0.56%)
Mar 10, 2008
3.805
3.809
3.739
3.746
1,099,569
-0.03(-0.92%)
Mar 07, 2008
3.802
3.819
3.781
3.781
445,452
-0.02(-0.64%)
Mar 06, 2008
3.802
3.812
3.788
3.805
662,737
+0.01(+0.18%)
Mar 05, 2008
3.819
3.829
3.796
3.798
503,370
+0.00(+0.09%)
Mar 04, 2008
3.826
3.826
3.795
3.795
566,318
-0.02(-0.45%)
Mar 03, 2008
3.826
3.829
3.791
3.812
589,266
-0.03(-0.81%)
Feb 29, 2008
3.805
3.843
3.788
3.843
642,311
+0.06(+1.56%)
Feb 28, 2008
3.826
3.833
3.784
3.784
776,355
-0.03(-0.73%)
Feb 27, 2008
3.788
3.840
3.788
3.812
377,401
-0.01(-0.18%)
Feb 26, 2008
3.771
3.847
3.771
3.819
998,062
-0.03(-0.81%)
Feb 25, 2008
3.812
3.854
3.798
3.850
608,180
+0.03(+0.91%)
Feb 22, 2008
3.798
3.816
3.795
3.816
525,848
+0.02(+0.46%)
Feb 21, 2008
3.805
3.816
3.798
3.798
523,437
-0.00(-0.09%)
Feb 20, 2008
3.767
3.809
3.767
3.802
619,825
+0.01(+0.37%)
Feb 19, 2008
3.805
3.833
3.767
3.788
765,893
-0.03(-0.91%)
Feb 18, 2008
3.777
3.843
3.747
3.823
0
+0.00(+0.00%)
Feb 15, 2008
3.777
3.843
3.747
3.823
633,392
+0.05(+1.19%)
Feb 14, 2008
3.809
3.823
3.753
3.777
833,171
-0.03(-0.82%)
Feb 13, 2008
3.816
3.836
3.795
3.809
524,484
-0.01(-0.18%)
Feb 12, 2008
3.816
3.861
3.809
3.816
692,800
+0.00(+0.00%)
Feb 11, 2008
3.809
3.847
3.798
3.816
901,986
+0.00(+0.09%)
Feb 08, 2008
3.781
3.812
3.776
3.812
540,545
+0.04(+1.10%)
Feb 07, 2008
3.791
3.802
3.767
3.771
538,916
-0.02(-0.55%)
Feb 06, 2008
3.798
3.816
3.788
3.791
810,442
-0.00(-0.09%)
Feb 05, 2008
3.788
3.816
3.781
3.795
668,090
+0.01(+0.28%)
Feb 04, 2008
3.809
3.809
3.777
3.784
654,996
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.