Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund III
(NY:
PZC
)
7.260
+0.040 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.260
7.260
7.234
7.260
23,635
+0.04(+0.55%)
Aug 22, 2024
7.240
7.240
7.200
7.220
38,575
-0.03(-0.41%)
Aug 21, 2024
7.250
7.250
7.210
7.250
34,943
+0.03(+0.42%)
Aug 20, 2024
7.250
7.250
7.200
7.220
57,222
+0.00(+0.07%)
Aug 19, 2024
7.240
7.243
7.213
7.215
55,594
-0.03(-0.35%)
Aug 16, 2024
7.300
7.300
7.202
7.240
62,993
+0.00(+0.00%)
Aug 15, 2024
7.250
7.250
7.210
7.240
34,818
-0.02(-0.28%)
Aug 14, 2024
7.270
7.290
7.240
7.260
147,737
-0.01(-0.14%)
Aug 13, 2024
7.270
7.270
7.245
7.270
43,378
+0.04(+0.55%)
Aug 12, 2024
7.280
7.310
7.230
7.230
61,240
-0.07(-0.96%)
Aug 09, 2024
7.350
7.350
7.290
7.300
64,459
-0.02(-0.27%)
Aug 08, 2024
7.340
7.390
7.300
7.320
105,636
-0.05(-0.68%)
Aug 07, 2024
7.340
7.420
7.320
7.370
78,375
+0.07(+0.96%)
Aug 06, 2024
7.310
7.345
7.270
7.300
90,813
+0.00(+0.00%)
Aug 05, 2024
7.340
7.340
7.260
7.300
95,127
-0.07(-0.95%)
Aug 02, 2024
7.340
7.397
7.260
7.370
182,620
+0.06(+0.82%)
Aug 01, 2024
7.310
7.320
7.260
7.310
72,261
+0.05(+0.69%)
Jul 31, 2024
7.180
7.260
7.170
7.260
66,592
+0.12(+1.68%)
Jul 30, 2024
7.200
7.240
7.140
7.140
54,324
-0.03(-0.42%)
Jul 29, 2024
7.190
7.240
7.160
7.170
43,939
-0.02(-0.28%)
Jul 26, 2024
7.200
7.240
7.170
7.190
35,972
+0.01(+0.14%)
Jul 25, 2024
7.240
7.240
7.170
7.180
43,134
+0.01(+0.14%)
Jul 24, 2024
7.230
7.230
7.170
7.170
39,840
-0.05(-0.69%)
Jul 23, 2024
7.290
7.290
7.220
7.220
62,800
-0.01(-0.14%)
Jul 22, 2024
7.280
7.320
7.230
7.230
39,949
-0.06(-0.82%)
Jul 19, 2024
7.320
7.320
7.290
7.290
6,975
-0.06(-0.82%)
Jul 18, 2024
7.400
7.400
7.340
7.350
55,989
-0.03(-0.41%)
Jul 17, 2024
7.400
7.400
7.370
7.380
17,203
-0.02(-0.27%)
Jul 16, 2024
7.410
7.430
7.370
7.400
35,405
+0.03(+0.41%)
Jul 15, 2024
7.380
7.400
7.370
7.370
15,718
-0.04(-0.54%)
Jul 12, 2024
7.380
7.420
7.380
7.410
12,571
+0.04(+0.54%)
Jul 11, 2024
7.370
7.400
7.350
7.370
30,831
+0.04(+0.55%)
Jul 10, 2024
7.350
7.360
7.320
7.330
55,377
+0.00(+0.00%)
Jul 09, 2024
7.360
7.370
7.320
7.330
61,725
-0.01(-0.14%)
Jul 08, 2024
7.280
7.350
7.270
7.340
102,082
+0.08(+1.10%)
Jul 05, 2024
7.220
7.300
7.220
7.260
69,982
+0.06(+0.83%)
Jul 03, 2024
7.161
7.210
7.161
7.201
10,420
+0.06(+0.84%)
Jul 02, 2024
7.111
7.171
7.111
7.141
68,873
+0.01(+0.14%)
Jul 01, 2024
7.131
7.171
7.071
7.131
50,667
-0.02(-0.28%)
Jun 28, 2024
7.201
7.210
7.111
7.151
56,899
-0.04(-0.55%)
Jun 27, 2024
7.111
7.360
7.071
7.191
196,371
+0.11(+1.55%)
Jun 26, 2024
7.071
7.081
7.061
7.081
63,051
+0.01(+0.14%)
Jun 25, 2024
7.091
7.091
7.051
7.071
17,885
+0.00(+0.00%)
Jun 24, 2024
7.071
7.081
7.051
7.071
31,827
+0.02(+0.28%)
Jun 21, 2024
7.081
7.121
7.041
7.051
50,696
-0.04(-0.56%)
Jun 20, 2024
7.051
7.091
7.036
7.091
128,075
-0.04(-0.56%)
Jun 18, 2024
7.101
7.131
7.081
7.131
53,396
+0.04(+0.56%)
Jun 17, 2024
7.121
7.161
7.071
7.091
62,063
-0.03(-0.42%)
Jun 14, 2024
7.151
7.181
7.101
7.121
47,823
+0.02(+0.28%)
Jun 13, 2024
7.111
7.151
7.101
7.101
49,106
+0.00(+0.00%)
Jun 12, 2024
7.111
7.141
7.071
7.101
33,962
+0.04(+0.56%)
Jun 11, 2024
7.032
7.061
7.012
7.061
27,762
+0.03(+0.42%)
Jun 10, 2024
6.972
7.041
6.972
7.032
38,076
+0.08(+1.14%)
Jun 07, 2024
6.942
6.982
6.942
6.952
80,291
-0.05(-0.71%)
Jun 06, 2024
7.022
7.061
6.992
7.002
30,838
-0.02(-0.28%)
Jun 05, 2024
6.962
7.041
6.962
7.022
89,936
+0.06(+0.85%)
Jun 04, 2024
6.982
6.992
6.932
6.962
81,538
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.