Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	128.12	127.81	127.81	127.81	644,373	-0.66(-0.52%)
Dec 30, 2015	131.59	132.01	128.29	128.47	544,306	-3.15(-2.40%)
Dec 29, 2015	131.95	133.02	130.07	131.63	554,481	+0.80(+0.61%)
Dec 28, 2015	132.75	133.36	129.48	130.83	482,142	-2.36(-1.77%)
Dec 24, 2015	133.78	133.19	133.19	133.19	112,952	-0.59(-0.44%)
Dec 23, 2015	132.31	134.68	130.68	133.78	995,257	+2.92(+2.23%)
Dec 22, 2015	132.34	133.02	130.14	130.86	829,898	-1.09(-0.82%)
Dec 21, 2015	131.35	132.28	130.36	131.95	583,487	+1.02(+0.78%)
Dec 18, 2015	133.12	133.27	130.60	130.93	1,152,362	-2.65(-1.98%)
Dec 17, 2015	138.54	138.54	133.48	133.57	637,010	-4.61(-3.34%)
Dec 16, 2015	136.79	138.81	134.57	138.19	630,993	+2.41(+1.77%)
Dec 15, 2015	133.90	137.43	133.90	135.78	498,462	+2.32(+1.74%)
Dec 14, 2015	133.32	134.25	131.06	133.46	686,637	+0.50(+0.37%)
Dec 11, 2015	132.43	135.10	132.33	132.97	712,191	-1.46(-1.09%)
Dec 10, 2015	134.63	137.00	132.18	134.43	1,157,847	-0.76(-0.56%)
Dec 09, 2015	138.88	140.16	133.86	135.19	780,799	-3.84(-2.76%)
Dec 08, 2015	136.21	141.00	135.47	139.02	778,418	+1.17(+0.85%)
Dec 07, 2015	144.22	144.79	137.27	137.85	1,221,849	-7.45(-5.13%)
Dec 04, 2015	144.79	145.99	142.34	145.30	541,989	+1.53(+1.06%)
Dec 03, 2015	147.91	149.61	142.52	143.78	827,497	-4.04(-2.74%)
Dec 02, 2015	149.71	150.41	147.21	147.82	870,204	-1.29(-0.87%)
Dec 01, 2015	148.08	149.90	146.78	149.11	772,157	+1.81(+1.23%)
Nov 30, 2015	150.91	152.09	146.12	147.29	948,646	-3.37(-2.24%)
Nov 27, 2015	149.68	151.50	148.96	150.66	282,697	+1.08(+0.72%)
Nov 25, 2015	150.38	149.59	149.59	149.59	451,118	-0.67(-0.45%)
Nov 24, 2015	148.28	151.27	147.70	150.26	700,180	+0.98(+0.66%)
Nov 23, 2015	150.31	152.16	148.65	149.28	618,248	-0.89(-0.59%)
Nov 20, 2015	150.42	152.00	149.45	150.16	729,971	+0.23(+0.16%)
Nov 19, 2015	148.99	151.91	147.60	149.93	612,694	+1.23(+0.83%)
Nov 18, 2015	146.55	149.31	146.55	148.70	672,012	+2.17(+1.48%)
Nov 17, 2015	147.07	151.36	145.65	146.53	804,808	-0.49(-0.34%)
Nov 16, 2015	143.14	147.18	142.38	147.02	923,963	+3.80(+2.65%)
Nov 13, 2015	141.31	146.51	140.96	143.22	703,069	+1.80(+1.27%)
Nov 12, 2015	143.97	145.15	141.18	141.42	752,913	-4.02(-2.77%)
Nov 11, 2015	144.43	146.79	143.08	145.44	722,591	+2.10(+1.47%)
Nov 10, 2015	141.64	144.30	141.64	143.34	755,696	+1.32(+0.93%)
Nov 09, 2015	144.68	144.69	140.21	142.03	1,301,765	-2.64(-1.83%)
Nov 06, 2015	144.33	147.24	143.01	144.67	1,263,503	-0.33(-0.23%)
Nov 05, 2015	135.66	145.17	133.76	144.99	2,849,988	+8.85(+6.50%)
Nov 04, 2015	132.26	136.72	129.15	136.15	2,324,097	+3.49(+2.63%)
Nov 03, 2015	140.72	141.35	129.10	132.65	4,369,653	-12.28(-8.48%)
Nov 02, 2015	145.10	146.29	142.51	144.94	1,132,101	+0.11(+0.08%)
Oct 30, 2015	142.21	145.41	141.32	144.83	1,056,107	+3.24(+2.29%)
Oct 29, 2015	141.74	143.87	139.86	141.59	688,458	-1.10(-0.77%)
Oct 28, 2015	138.04	143.90	137.39	142.69	948,903	+5.45(+3.97%)
Oct 27, 2015	137.64	138.86	133.75	137.24	1,138,553	-1.46(-1.05%)
Oct 26, 2015	142.19	144.22	137.93	138.69	895,155	-4.01(-2.81%)
Oct 23, 2015	143.29	144.03	140.97	142.71	819,550	+0.45(+0.31%)
Oct 22, 2015	136.78	143.00	135.44	142.26	978,846	+6.07(+4.46%)
Oct 21, 2015	139.45	140.33	134.99	136.19	1,024,728	-2.31(-1.67%)
Oct 20, 2015	137.87	141.15	137.41	138.51	782,486	-0.06(-0.04%)
Oct 19, 2015	140.27	141.54	135.63	138.56	1,290,618	-2.80(-1.98%)
Oct 16, 2015	140.17	141.73	139.24	141.36	1,769,094	+2.07(+1.49%)
Oct 15, 2015	142.53	142.59	137.81	139.29	2,386,161	-2.36(-1.67%)
Oct 14, 2015	145.11	145.50	140.54	141.65	1,057,049	-3.14(-2.17%)
Oct 13, 2015	150.08	151.32	144.01	144.79	1,070,630	-6.45(-4.27%)
Oct 12, 2015	154.02	154.86	150.92	151.24	584,132	-2.85(-1.85%)
Oct 09, 2015	152.40	155.17	151.25	154.09	1,097,548	+1.88(+1.23%)
Oct 08, 2015	148.52	152.88	147.48	152.21	642,875	+3.10(+2.08%)
Oct 07, 2015	149.84	151.15	147.00	149.11	1,162,764	+0.37(+0.25%)
Oct 06, 2015	152.91	153.79	147.10	148.74	1,245,427	-4.66(-3.04%)
Oct 05, 2015	153.62	155.14	151.16	153.40	857,885	+1.17(+0.77%)
Oct 02, 2015	146.20	152.31	144.67	152.23	1,310,532	+5.94(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.