Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.520
-0.024 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
8.560
8.560
8.500
8.520
16,877
-0.02(-0.28%)
Oct 01, 2024
8.530
8.610
8.510
8.544
36,970
-0.01(-0.07%)
Sep 30, 2024
8.550
8.570
8.464
8.550
54,480
+0.02(+0.23%)
Sep 27, 2024
8.500
8.560
8.500
8.530
41,093
+0.08(+0.95%)
Sep 26, 2024
8.490
8.540
8.450
8.450
82,914
-0.04(-0.41%)
Sep 25, 2024
8.510
8.560
8.485
8.485
84,280
-0.05(-0.64%)
Sep 24, 2024
8.450
8.565
8.430
8.540
35,535
+0.08(+0.95%)
Sep 23, 2024
8.450
8.480
8.430
8.460
20,366
-0.08(-0.94%)
Sep 20, 2024
8.500
8.540
8.460
8.540
13,852
+0.05(+0.59%)
Sep 19, 2024
8.440
8.500
8.420
8.490
54,385
+0.08(+0.95%)
Sep 18, 2024
8.400
8.430
8.379
8.410
25,397
+0.04(+0.42%)
Sep 17, 2024
8.390
8.420
8.360
8.375
28,159
-0.01(-0.06%)
Sep 16, 2024
8.370
8.390
8.326
8.380
532,853
+0.05(+0.60%)
Sep 13, 2024
8.320
8.361
8.300
8.330
58,805
+0.05(+0.60%)
Sep 12, 2024
8.280
8.300
8.250
8.280
18,095
+0.00(+0.00%)
Sep 11, 2024
8.230
8.280
8.200
8.280
20,238
+0.01(+0.13%)
Sep 10, 2024
8.220
8.270
8.170
8.269
38,199
+0.03(+0.35%)
Sep 09, 2024
8.250
8.265
8.230
8.240
86,511
+0.00(+0.00%)
Sep 06, 2024
8.200
8.250
8.200
8.240
80,407
+0.04(+0.43%)
Sep 05, 2024
8.200
8.258
8.180
8.205
62,882
-0.03(-0.30%)
Sep 04, 2024
8.210
8.269
8.150
8.230
39,383
+0.00(+0.00%)
Sep 03, 2024
8.210
8.250
8.100
8.230
23,484
+0.02(+0.24%)
Aug 30, 2024
8.220
8.260
8.180
8.210
17,005
-0.05(-0.61%)
Aug 29, 2024
8.170
8.260
8.150
8.260
16,680
+0.05(+0.61%)
Aug 28, 2024
8.220
8.240
8.100
8.210
19,655
-0.01(-0.12%)
Aug 27, 2024
8.270
8.300
8.210
8.220
18,327
-0.05(-0.60%)
Aug 26, 2024
8.300
8.300
8.250
8.270
20,834
-0.02(-0.24%)
Aug 23, 2024
8.200
8.295
8.130
8.290
36,786
+0.03(+0.36%)
Aug 22, 2024
8.200
8.270
8.200
8.260
38,357
+0.04(+0.49%)
Aug 21, 2024
8.170
8.260
8.130
8.220
62,160
+0.02(+0.24%)
Aug 20, 2024
8.170
8.240
8.150
8.200
46,996
+0.04(+0.55%)
Aug 19, 2024
8.170
8.180
8.130
8.155
15,974
+0.00(+0.06%)
Aug 16, 2024
8.130
8.150
8.130
8.150
7,898
+0.03(+0.37%)
Aug 15, 2024
8.110
8.130
8.070
8.120
8,271
-0.03(-0.37%)
Aug 14, 2024
8.120
8.150
8.079
8.150
30,983
+0.01(+0.12%)
Aug 13, 2024
8.120
8.150
8.085
8.140
36,286
+0.04(+0.43%)
Aug 12, 2024
8.070
8.110
8.070
8.105
12,608
+0.04(+0.43%)
Aug 09, 2024
8.040
8.070
8.000
8.070
16,134
+0.06(+0.75%)
Aug 08, 2024
8.020
8.039
7.984
8.010
23,667
-0.03(-0.37%)
Aug 07, 2024
8.040
8.090
8.020
8.040
59,078
-0.01(-0.06%)
Aug 06, 2024
8.070
8.100
8.020
8.045
48,465
-0.05(-0.57%)
Aug 05, 2024
8.100
8.130
8.070
8.091
55,944
-0.02(-0.29%)
Aug 02, 2024
8.140
8.160
8.090
8.114
33,569
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.