Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
7.975
+0.065 (+0.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
7.930
7.980
7.930
7.975
32,828
+0.06(+0.82%)
May 02, 2024
7.820
7.915
7.820
7.910
78,514
+0.07(+0.83%)
May 01, 2024
7.830
7.870
7.790
7.845
70,782
+0.04(+0.45%)
Apr 30, 2024
7.810
7.826
7.790
7.810
48,017
-0.02(-0.26%)
Apr 29, 2024
7.820
7.870
7.820
7.830
50,409
-0.01(-0.13%)
Apr 26, 2024
7.820
7.860
7.800
7.840
30,839
+0.03(+0.38%)
Apr 25, 2024
7.770
7.830
7.770
7.810
74,152
-0.03(-0.38%)
Apr 24, 2024
7.800
7.845
7.800
7.840
47,763
+0.03(+0.38%)
Apr 23, 2024
7.820
7.870
7.800
7.810
83,211
-0.02(-0.19%)
Apr 22, 2024
7.840
7.840
7.810
7.825
21,542
+0.01(+0.13%)
Apr 19, 2024
7.850
7.850
7.800
7.815
20,037
-0.02(-0.32%)
Apr 18, 2024
7.840
7.870
7.840
7.840
29,510
+0.00(+0.03%)
Apr 17, 2024
7.847
7.847
7.818
7.838
17,863
+0.00(+0.00%)
Apr 16, 2024
7.838
7.838
7.808
7.838
30,623
+0.00(+0.00%)
Apr 15, 2024
7.867
7.882
7.838
7.838
50,256
-0.09(-1.13%)
Apr 12, 2024
7.907
7.937
7.903
7.927
12,543
+0.04(+0.51%)
Apr 11, 2024
7.927
7.927
7.867
7.887
43,774
-0.03(-0.38%)
Apr 10, 2024
7.917
7.937
7.867
7.917
22,426
-0.06(-0.75%)
Apr 09, 2024
7.947
7.997
7.947
7.977
32,162
+0.03(+0.38%)
Apr 08, 2024
7.987
8.001
7.947
7.947
46,540
-0.02(-0.25%)
Apr 05, 2024
7.967
7.967
7.937
7.967
37,084
-0.02(-0.31%)
Apr 04, 2024
7.997
8.007
7.977
7.992
27,184
+0.02(+0.31%)
Apr 03, 2024
7.927
7.977
7.927
7.967
55,621
-0.02(-0.25%)
Apr 02, 2024
7.957
8.017
7.957
7.987
106,676
-0.03(-0.37%)
Apr 01, 2024
8.086
8.086
7.992
8.017
57,865
-0.10(-1.23%)
Mar 28, 2024
8.077
8.116
8.027
8.116
74,010
+0.05(+0.62%)
Mar 27, 2024
8.067
8.116
8.047
8.067
29,100
+0.00(+0.00%)
Mar 26, 2024
8.096
8.116
8.047
8.067
29,890
+0.00(+0.00%)
Mar 25, 2024
8.086
8.106
8.047
8.067
22,956
-0.05(-0.61%)
Mar 22, 2024
8.086
8.146
8.086
8.116
38,780
+0.03(+0.43%)
Mar 21, 2024
8.067
8.116
8.067
8.081
44,732
+0.01(+0.19%)
Mar 20, 2024
8.096
8.096
8.027
8.067
24,066
-0.01(-0.12%)
Mar 19, 2024
8.057
8.087
8.036
8.077
49,868
+0.02(+0.31%)
Mar 18, 2024
8.007
8.077
8.007
8.052
26,318
+0.03(+0.37%)
Mar 15, 2024
8.027
8.077
7.847
8.022
47,220
-0.01(-0.19%)
Mar 14, 2024
8.077
8.089
8.027
8.037
30,479
-0.06(-0.73%)
Mar 13, 2024
8.095
8.115
8.095
8.095
11,695
+0.01(+0.12%)
Mar 12, 2024
8.095
8.115
8.056
8.086
77,029
-0.02(-0.24%)
Mar 11, 2024
8.105
8.115
8.086
8.105
40,519
+0.00(+0.00%)
Mar 08, 2024
8.056
8.105
8.056
8.105
54,878
+0.05(+0.62%)
Mar 07, 2024
8.036
8.066
8.006
8.056
53,116
+0.04(+0.50%)
Mar 06, 2024
7.976
8.036
7.976
8.016
36,736
+0.06(+0.75%)
Mar 05, 2024
8.006
8.095
7.957
7.957
95,324
-0.03(-0.37%)
Mar 04, 2024
8.056
8.105
7.986
7.986
49,546
-0.10(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.