Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
8.020
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
8.040
8.050
8.010
8.020
56,788
+0.00(+0.00%)
May 23, 2024
8.060
8.080
8.015
8.020
41,430
-0.04(-0.43%)
May 22, 2024
8.080
8.120
8.045
8.055
16,086
-0.07(-0.86%)
May 21, 2024
8.110
8.130
8.090
8.125
31,793
+0.04(+0.43%)
May 20, 2024
8.130
8.130
8.060
8.090
34,299
+0.00(+0.00%)
May 17, 2024
8.070
8.110
8.036
8.090
61,876
+0.03(+0.31%)
May 16, 2024
8.050
8.090
8.050
8.065
44,478
+0.04(+0.47%)
May 15, 2024
8.018
8.087
8.008
8.027
103,891
+0.04(+0.50%)
May 14, 2024
8.037
8.067
7.958
7.988
96,840
-0.05(-0.62%)
May 13, 2024
8.067
8.107
8.027
8.037
101,047
+0.01(+0.12%)
May 10, 2024
8.027
8.067
8.008
8.027
43,355
-0.01(-0.19%)
May 09, 2024
8.077
8.107
8.037
8.042
20,189
-0.02(-0.25%)
May 08, 2024
8.008
8.066
7.983
8.062
51,679
+0.05(+0.68%)
May 07, 2024
7.958
8.047
7.958
8.008
107,093
+0.07(+0.88%)
May 06, 2024
7.928
7.958
7.928
7.938
58,428
-0.00(-0.06%)
May 03, 2024
7.898
7.948
7.898
7.943
32,960
+0.06(+0.82%)
May 02, 2024
7.788
7.883
7.788
7.878
78,831
+0.06(+0.83%)
May 01, 2024
7.798
7.838
7.759
7.813
71,068
+0.03(+0.45%)
Apr 30, 2024
7.779
7.794
7.759
7.779
48,211
-0.02(-0.26%)
Apr 29, 2024
7.788
7.838
7.788
7.798
50,613
-0.01(-0.13%)
Apr 26, 2024
7.788
7.828
7.769
7.808
30,963
+0.03(+0.38%)
Apr 25, 2024
7.739
7.798
7.739
7.779
74,452
-0.03(-0.38%)
Apr 24, 2024
7.769
7.813
7.769
7.808
47,956
+0.03(+0.38%)
Apr 23, 2024
7.788
7.838
7.769
7.779
83,547
-0.01(-0.19%)
Apr 22, 2024
7.808
7.808
7.779
7.793
21,629
+0.01(+0.13%)
Apr 19, 2024
7.818
7.818
7.769
7.783
20,118
-0.02(-0.32%)
Apr 18, 2024
7.808
7.838
7.808
7.808
29,629
+0.00(+0.03%)
Apr 17, 2024
7.816
7.816
7.786
7.806
17,936
+0.00(+0.00%)
Apr 16, 2024
7.806
7.806
7.776
7.806
30,747
+0.00(+0.00%)
Apr 15, 2024
7.836
7.851
7.806
7.806
50,460
-0.09(-1.13%)
Apr 12, 2024
7.875
7.905
7.871
7.895
12,594
+0.04(+0.50%)
Apr 11, 2024
7.895
7.895
7.836
7.855
43,952
-0.03(-0.38%)
Apr 10, 2024
7.885
7.905
7.836
7.885
22,517
-0.06(-0.75%)
Apr 09, 2024
7.915
7.965
7.915
7.945
32,293
+0.03(+0.38%)
Apr 08, 2024
7.955
7.969
7.915
7.915
46,728
-0.02(-0.25%)
Apr 05, 2024
7.935
7.935
7.905
7.935
37,234
-0.02(-0.31%)
Apr 04, 2024
7.965
7.974
7.945
7.960
27,294
+0.02(+0.31%)
Apr 03, 2024
7.895
7.945
7.895
7.935
55,846
-0.02(-0.25%)
Apr 02, 2024
7.925
7.984
7.925
7.955
107,108
-0.03(-0.37%)
Apr 01, 2024
8.054
8.054
7.960
7.984
58,100
-0.10(-1.23%)
Mar 28, 2024
8.044
8.084
7.994
8.084
74,310
+0.05(+0.62%)
Mar 27, 2024
8.034
8.084
8.014
8.034
29,217
+0.00(+0.00%)
Mar 26, 2024
8.064
8.084
8.014
8.034
30,011
+0.00(+0.00%)
Mar 25, 2024
8.054
8.074
8.014
8.034
23,049
-0.05(-0.61%)
Mar 22, 2024
8.054
8.113
8.054
8.084
38,937
+0.03(+0.43%)
Mar 21, 2024
8.034
8.084
8.034
8.049
44,913
+0.01(+0.19%)
Mar 20, 2024
8.064
8.064
7.994
8.034
24,163
-0.01(-0.12%)
Mar 19, 2024
8.024
8.054
8.004
8.044
50,070
+0.02(+0.31%)
Mar 18, 2024
7.975
8.044
7.975
8.019
26,425
+0.03(+0.37%)
Mar 15, 2024
7.994
8.044
7.816
7.989
47,411
-0.01(-0.19%)
Mar 14, 2024
8.044
8.057
7.994
8.004
30,603
-0.06(-0.73%)
Mar 13, 2024
8.063
8.083
8.063
8.063
11,742
+0.01(+0.12%)
Mar 12, 2024
8.063
8.083
8.023
8.053
77,341
-0.02(-0.24%)
Mar 11, 2024
8.073
8.083
8.053
8.073
40,683
+0.00(+0.00%)
Mar 08, 2024
8.023
8.073
8.023
8.073
55,100
+0.05(+0.62%)
Mar 07, 2024
8.004
8.033
7.974
8.023
53,331
+0.04(+0.50%)
Mar 06, 2024
7.944
8.004
7.944
7.984
36,885
+0.06(+0.75%)
Mar 05, 2024
7.974
8.063
7.924
7.924
95,710
-0.03(-0.37%)
Mar 04, 2024
8.023
8.073
7.954
7.954
49,746
-0.10(-1.23%)
Mar 01, 2024
8.043
8.063
8.013
8.053
27,423
+0.02(+0.25%)
Feb 29, 2024
8.043
8.053
8.013
8.033
22,001
+0.03(+0.37%)
Feb 28, 2024
7.974
8.023
7.924
8.004
135,375
+0.04(+0.50%)
Feb 27, 2024
7.964
7.974
7.934
7.964
21,555
+0.00(+0.00%)
Feb 26, 2024
7.974
8.004
7.944
7.964
77,125
-0.01(-0.12%)
Feb 23, 2024
8.023
8.043
7.964
7.974
16,521
+0.01(+0.12%)
Feb 22, 2024
8.083
8.092
7.954
7.964
35,885
-0.09(-1.10%)
Feb 21, 2024
8.073
8.073
8.033
8.053
55,793
-0.01(-0.12%)
Feb 20, 2024
8.023
8.073
8.013
8.063
58,163
+0.04(+0.49%)
Feb 16, 2024
8.033
8.053
7.993
8.023
14,240
-0.03(-0.37%)
Feb 15, 2024
8.023
8.053
8.004
8.053
75,238
+0.08(+0.96%)
Feb 14, 2024
7.947
7.996
7.937
7.976
102,390
+0.02(+0.25%)
Feb 13, 2024
7.947
7.971
7.898
7.957
60,295
-0.05(-0.62%)
Feb 12, 2024
7.937
8.026
7.937
8.006
92,179
+0.05(+0.62%)
Feb 09, 2024
7.986
7.986
7.927
7.957
93,732
-0.01(-0.12%)
Feb 08, 2024
7.976
8.006
7.937
7.966
35,803
-0.02(-0.25%)
Feb 07, 2024
7.957
8.055
7.957
7.986
111,732
+0.04(+0.50%)
Feb 06, 2024
7.917
7.976
7.905
7.947
117,261
+0.06(+0.75%)
Feb 05, 2024
7.858
7.907
7.839
7.888
114,536
-0.03(-0.37%)
Feb 02, 2024
7.838
7.937
7.838
7.917
225,696
-0.01(-0.12%)
Feb 01, 2024
7.848
7.957
7.848
7.927
105,074
+0.11(+1.39%)
Jan 31, 2024
7.740
7.858
7.740
7.819
84,125
+0.08(+1.02%)
Jan 30, 2024
7.720
7.770
7.714
7.740
78,019
+0.02(+0.26%)
Jan 29, 2024
7.681
7.750
7.671
7.720
69,567
+0.04(+0.51%)
Jan 26, 2024
7.701
7.730
7.651
7.681
92,803
-0.05(-0.64%)
Jan 25, 2024
7.720
7.789
7.720
7.730
91,769
+0.01(+0.13%)
Jan 24, 2024
7.720
7.760
7.720
7.720
55,670
+0.00(+0.00%)
Jan 23, 2024
7.760
7.760
7.711
7.720
76,518
-0.03(-0.38%)
Jan 22, 2024
7.760
7.829
7.710
7.750
51,178
+0.00(+0.00%)
Jan 19, 2024
7.770
7.770
7.681
7.750
82,735
-0.02(-0.32%)
Jan 18, 2024
7.848
7.848
7.770
7.774
98,926
-0.08(-0.97%)
Jan 17, 2024
7.851
7.890
7.802
7.851
72,105
-0.02(-0.25%)
Jan 16, 2024
7.988
7.988
7.851
7.870
60,355
-0.14(-1.72%)
Jan 12, 2024
7.959
8.013
7.959
8.008
46,286
+0.05(+0.62%)
Jan 11, 2024
7.929
7.959
7.929
7.959
38,794
+0.03(+0.43%)
Jan 10, 2024
7.919
7.949
7.910
7.924
75,429
+0.00(+0.06%)
Jan 09, 2024
7.929
7.959
7.919
7.919
23,518
-0.05(-0.62%)
Jan 08, 2024
7.900
7.983
7.885
7.969
100,367
+0.10(+1.25%)
Jan 05, 2024
7.890
7.919
7.841
7.870
74,273
-0.05(-0.62%)
Jan 04, 2024
7.880
7.969
7.880
7.919
48,400
-0.03(-0.37%)
Jan 03, 2024
7.900
7.954
7.900
7.949
41,452
+0.02(+0.25%)
Jan 02, 2024
7.841
7.929
7.841
7.929
77,525
+0.06(+0.75%)
Dec 29, 2023
7.890
7.919
7.861
7.870
158,476
-0.06(-0.74%)
Dec 28, 2023
7.890
7.949
7.890
7.929
100,634
-0.00(-0.06%)
Dec 27, 2023
7.880
7.959
7.880
7.934
92,845
+0.06(+0.81%)
Dec 26, 2023
7.910
7.919
7.870
7.870
123,234
-0.04(-0.56%)
Dec 22, 2023
7.919
7.934
7.890
7.915
77,109
+0.03(+0.37%)
Dec 21, 2023
7.831
7.900
7.831
7.885
71,753
+0.05(+0.69%)
Dec 20, 2023
7.782
7.841
7.782
7.831
96,912
+0.05(+0.63%)
Dec 19, 2023
7.802
7.812
7.743
7.782
83,704
+0.02(+0.25%)
Dec 18, 2023
7.802
7.847
7.713
7.762
109,467
-0.06(-0.75%)
Dec 15, 2023
7.812
7.841
7.797
7.821
66,040
+0.08(+1.01%)
Dec 14, 2023
7.655
7.792
7.655
7.743
102,180
+0.10(+1.28%)
Dec 13, 2023
7.586
7.674
7.576
7.645
83,066
+0.07(+0.91%)
Dec 12, 2023
7.566
7.645
7.566
7.576
93,458
+0.01(+0.13%)
Dec 11, 2023
7.576
7.596
7.566
7.566
77,053
-0.01(-0.16%)
Dec 08, 2023
7.588
7.598
7.549
7.578
81,441
+0.00(+0.00%)
Dec 07, 2023
7.569
7.618
7.559
7.578
55,532
+0.02(+0.26%)
Dec 06, 2023
7.539
7.598
7.539
7.559
24,212
+0.04(+0.52%)
Dec 05, 2023
7.451
7.539
7.451
7.520
64,902
+0.10(+1.32%)
Dec 04, 2023
7.481
7.517
7.407
7.422
108,870
-0.12(-1.56%)
Dec 01, 2023
7.412
7.598
7.412
7.539
63,758
+0.13(+1.72%)
Nov 30, 2023
7.402
7.422
7.344
7.412
119,606
+0.06(+0.80%)
Nov 29, 2023
7.295
7.383
7.275
7.354
125,875
+0.08(+1.08%)
Nov 28, 2023
7.217
7.324
7.217
7.275
124,996
+0.07(+0.95%)
Nov 27, 2023
7.207
7.226
7.197
7.207
51,804
-0.05(-0.67%)
Nov 24, 2023
7.217
7.256
7.207
7.256
34,308
+0.05(+0.68%)
Nov 22, 2023
7.217
7.266
7.207
7.207
45,545
+0.03(+0.41%)
Nov 21, 2023
7.148
7.202
7.148
7.178
65,831
-0.01(-0.14%)
Nov 20, 2023
7.207
7.246
7.168
7.187
70,978
-0.03(-0.41%)
Nov 17, 2023
7.187
7.217
7.158
7.217
68,305
+0.08(+1.10%)
Nov 16, 2023
7.119
7.178
7.109
7.138
87,339
+0.07(+0.97%)
Nov 15, 2023
7.090
7.114
7.050
7.070
90,112
-0.03(-0.45%)
Nov 14, 2023
7.073
7.146
7.073
7.102
77,704
+0.09(+1.25%)
Nov 13, 2023
6.887
7.024
6.848
7.014
128,527
+0.13(+1.84%)
Nov 10, 2023
6.848
6.897
6.829
6.887
86,409
+0.10(+1.43%)
Nov 09, 2023
6.829
6.868
6.732
6.790
133,914
-0.02(-0.29%)
Nov 08, 2023
6.780
6.828
6.751
6.809
351,564
+0.06(+0.87%)
Nov 07, 2023
6.673
6.780
6.673
6.751
72,016
+0.11(+1.61%)
Nov 06, 2023
6.644
6.663
6.595
6.644
217,648
+0.00(+0.00%)
Nov 03, 2023
6.546
6.644
6.546
6.644
72,464
+0.16(+2.40%)
Nov 02, 2023
6.439
6.492
6.439
6.488
54,993
+0.11(+1.68%)
Nov 01, 2023
6.283
6.400
6.283
6.381
65,246
+0.11(+1.71%)
Oct 31, 2023
6.264
6.293
6.254
6.274
55,393
+0.03(+0.47%)
Oct 30, 2023
6.225
6.274
6.225
6.244
92,032
+0.01(+0.16%)
Oct 27, 2023
6.244
6.254
6.205
6.235
72,906
-0.06(-0.93%)
Oct 26, 2023
6.235
6.293
6.231
6.293
65,118
+0.06(+0.94%)
Oct 25, 2023
6.342
6.342
6.225
6.235
79,679
-0.14(-2.14%)
Oct 24, 2023
6.332
6.372
6.313
6.371
113,056
+0.07(+1.08%)
Oct 23, 2023
6.332
6.391
6.303
6.303
63,861
-0.05(-0.77%)
Oct 20, 2023
6.332
6.371
6.332
6.352
26,080
+0.01(+0.15%)
Oct 19, 2023
6.410
6.410
6.322
6.342
99,399
-0.07(-1.06%)
Oct 18, 2023
6.449
6.469
6.400
6.410
98,376
-0.06(-0.90%)
Oct 17, 2023
6.508
6.518
6.469
6.469
64,201
-0.08(-1.23%)
Oct 16, 2023
6.568
6.588
6.539
6.549
54,012
-0.02(-0.30%)
Oct 13, 2023
6.617
6.646
6.568
6.568
62,555
-0.02(-0.29%)
Oct 12, 2023
6.588
6.597
6.568
6.588
90,989
+0.00(+0.00%)
Oct 11, 2023
6.568
6.597
6.568
6.588
310,366
+0.07(+1.04%)
Oct 10, 2023
6.452
6.520
6.452
6.520
32,217
+0.04(+0.60%)
Oct 09, 2023
6.442
6.539
6.423
6.481
82,822
+0.05(+0.75%)
Oct 06, 2023
6.413
6.491
6.413
6.432
43,204
-0.07(-1.04%)
Oct 05, 2023
6.510
6.535
6.471
6.500
68,081
-0.03(-0.45%)
Oct 04, 2023
6.481
6.597
6.481
6.529
110,243
+0.06(+0.90%)
Oct 03, 2023
6.481
6.500
6.442
6.471
76,080
-0.01(-0.15%)
Oct 02, 2023
6.520
6.568
6.481
6.481
70,866
-0.05(-0.74%)
Sep 29, 2023
6.559
6.602
6.529
6.529
160,850
-0.01(-0.15%)
Sep 28, 2023
6.568
6.636
6.539
6.539
194,265
-0.05(-0.74%)
Sep 27, 2023
6.714
6.714
6.588
6.588
72,241
-0.13(-1.88%)
Sep 26, 2023
6.714
6.772
6.714
6.714
135,410
-0.02(-0.29%)
Sep 25, 2023
6.830
6.816
6.733
6.733
92,585
-0.14(-1.98%)
Sep 22, 2023
6.879
6.888
6.840
6.869
54,117
+0.00(+0.00%)
Sep 21, 2023
6.908
6.937
6.850
6.869
137,407
-0.09(-1.26%)
Sep 20, 2023
6.966
6.985
6.956
6.956
65,308
+0.01(+0.14%)
Sep 19, 2023
6.956
6.976
6.927
6.947
111,653
-0.02(-0.31%)
Sep 18, 2023
6.930
6.978
6.882
6.969
204,704
+0.01(+0.14%)
Sep 15, 2023
6.959
6.978
6.949
6.959
70,572
+0.00(+0.00%)
Sep 14, 2023
6.969
6.988
6.959
6.959
67,471
-0.03(-0.41%)
Sep 13, 2023
6.959
7.007
6.959
6.988
152,367
+0.00(+0.03%)
Sep 12, 2023
6.969
7.017
6.969
6.986
61,771
+0.02(+0.25%)
Sep 11, 2023
7.036
7.041
6.940
6.969
94,947
-0.09(-1.23%)
Sep 08, 2023
7.056
7.084
7.027
7.056
40,417
-0.01(-0.14%)
Sep 07, 2023
7.094
7.113
7.056
7.065
99,463
-0.06(-0.81%)
Sep 06, 2023
7.094
7.151
7.094
7.123
435,892
+0.02(+0.27%)
Sep 05, 2023
7.152
7.152
7.094
7.104
55,558
-0.03(-0.41%)
Sep 01, 2023
7.133
7.162
7.084
7.133
60,153
+0.00(+0.00%)
Aug 31, 2023
7.171
7.171
7.113
7.133
37,831
-0.01(-0.14%)
Aug 30, 2023
7.152
7.181
7.142
7.142
80,882
-0.01(-0.14%)
Aug 29, 2023
7.094
7.171
7.094
7.152
70,867
+0.03(+0.41%)
Aug 28, 2023
7.171
7.176
7.104
7.123
65,159
-0.08(-1.07%)
Aug 25, 2023
7.249
7.249
7.171
7.200
63,634
-0.04(-0.53%)
Aug 24, 2023
7.345
7.345
7.229
7.239
53,357
-0.10(-1.38%)
Aug 23, 2023
7.345
7.423
7.297
7.341
127,388
+0.03(+0.46%)
Aug 22, 2023
7.278
7.350
7.278
7.307
75,560
-0.02(-0.26%)
Aug 21, 2023
7.336
7.345
7.278
7.326
80,282
-0.02(-0.26%)
Aug 18, 2023
7.336
7.403
7.336
7.345
58,418
-0.05(-0.65%)
Aug 17, 2023
7.423
7.434
7.384
7.394
43,133
-0.02(-0.29%)
Aug 16, 2023
7.435
7.483
7.416
7.416
41,965
-0.05(-0.65%)
Aug 15, 2023
7.425
7.502
7.425
7.464
47,381
-0.01(-0.13%)
Aug 14, 2023
7.464
7.483
7.464
7.473
45,346
+0.00(+0.00%)
Aug 11, 2023
7.435
7.496
7.416
7.473
42,235
+0.04(+0.52%)
Aug 10, 2023
7.435
7.493
7.435
7.435
103,892
-0.03(-0.39%)
Aug 09, 2023
7.396
7.482
7.396
7.464
248,149
+0.05(+0.65%)
Aug 08, 2023
7.416
7.448
7.396
7.416
94,618
+0.00(+0.00%)
Aug 07, 2023
7.493
7.510
7.406
7.416
69,492
-0.09(-1.16%)
Aug 04, 2023
7.493
7.560
7.483
7.502
51,664
+0.01(+0.13%)
Aug 03, 2023
7.627
7.632
7.493
7.493
78,854
-0.24(-3.11%)
Aug 02, 2023
7.704
7.753
7.666
7.733
145,824
+0.00(+0.00%)
Aug 01, 2023
7.743
7.748
7.685
7.733
143,614
-0.01(-0.12%)
Jul 31, 2023
7.714
7.753
7.695
7.743
51,017
+0.06(+0.75%)
Jul 28, 2023
7.704
7.733
7.676
7.685
132,147
+0.01(+0.13%)
Jul 27, 2023
7.724
7.724
7.647
7.676
107,985
-0.05(-0.62%)
Jul 26, 2023
7.733
7.743
7.704
7.724
85,146
+0.00(+0.00%)
Jul 25, 2023
7.704
7.733
7.704
7.724
50,776
-0.01(-0.12%)
Jul 24, 2023
7.753
7.781
7.733
7.733
58,823
-0.02(-0.25%)
Jul 21, 2023
7.724
7.773
7.714
7.753
55,028
+0.02(+0.25%)
Jul 20, 2023
7.724
7.761
7.714
7.733
45,767
-0.04(-0.50%)
Jul 19, 2023
7.733
7.801
7.733
7.772
23,837
+0.04(+0.50%)
Jul 18, 2023
7.705
7.753
7.705
7.733
29,368
+0.06(+0.75%)
Jul 17, 2023
7.618
7.705
7.618
7.676
73,553
+0.02(+0.25%)
Jul 14, 2023
7.638
7.676
7.638
7.657
46,093
+0.01(+0.13%)
Jul 13, 2023
7.609
7.666
7.609
7.647
22,627
+0.02(+0.25%)
Jul 12, 2023
7.599
7.657
7.532
7.628
37,156
+0.05(+0.63%)
Jul 11, 2023
7.551
7.580
7.551
7.580
41,050
+0.02(+0.25%)
Jul 10, 2023
7.522
7.570
7.513
7.561
27,748
+0.05(+0.64%)
Jul 07, 2023
7.494
7.532
7.446
7.513
165,494
-0.01(-0.13%)
Jul 06, 2023
7.628
7.657
7.513
7.522
77,221
-0.13(-1.75%)
Jul 05, 2023
7.666
7.676
7.628
7.657
49,476
+0.01(+0.13%)
Jul 03, 2023
7.570
7.676
7.570
7.647
32,448
+0.07(+0.89%)
Jun 30, 2023
7.666
7.666
7.580
7.580
78,533
+0.00(+0.00%)
Jun 29, 2023
7.638
7.638
7.580
7.580
50,908
-0.07(-0.88%)
Jun 28, 2023
7.666
7.666
7.638
7.647
99,056
+0.01(+0.13%)
Jun 27, 2023
7.628
7.676
7.609
7.638
89,530
+0.02(+0.25%)
Jun 26, 2023
7.599
7.618
7.590
7.618
35,647
+0.04(+0.51%)
Jun 23, 2023
7.590
7.599
7.551
7.580
40,633
+0.04(+0.51%)
Jun 22, 2023
7.522
7.575
7.522
7.542
55,164
-0.01(-0.13%)
Jun 21, 2023
7.561
7.563
7.494
7.551
78,931
-0.01(-0.13%)
Jun 20, 2023
7.532
7.580
7.532
7.561
53,731
+0.01(+0.13%)
Jun 16, 2023
7.542
7.566
7.532
7.551
38,568
-0.01(-0.13%)
Jun 15, 2023
7.522
7.580
7.522
7.561
19,245
+0.01(+0.13%)
Jun 14, 2023
7.532
7.589
7.532
7.551
62,198
+0.03(+0.38%)
Jun 13, 2023
7.522
7.532
7.503
7.522
28,033
+0.01(+0.13%)
Jun 12, 2023
7.503
7.513
7.489
7.513
36,133
+0.01(+0.13%)
Jun 09, 2023
7.446
7.522
7.446
7.503
38,659
-0.01(-0.13%)
Jun 08, 2023
7.484
7.532
7.475
7.513
39,417
+0.09(+1.16%)
Jun 07, 2023
7.446
7.470
7.427
7.427
62,598
-0.03(-0.38%)
Jun 06, 2023
7.446
7.456
7.427
7.456
35,978
+0.04(+0.52%)
Jun 05, 2023
7.370
7.436
7.370
7.417
73,910
+0.04(+0.52%)
Jun 02, 2023
7.427
7.427
7.379
7.379
57,299
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.