Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Physical Platinum and Palladium
(NY:
SPPP
)
10.10
+0.16 (+1.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
9.850
9.970
9.815
9.940
155,033
+0.12(+1.22%)
Sep 30, 2024
9.840
9.880
9.710
9.820
168,131
-0.18(-1.80%)
Sep 27, 2024
10.16
10.20
9.990
10.00
189,274
-0.24(-2.34%)
Sep 26, 2024
10.25
10.29
10.18
10.24
418,840
+0.15(+1.49%)
Sep 25, 2024
10.14
10.14
9.990
10.09
168,286
-0.10(-0.98%)
Sep 24, 2024
9.990
10.19
9.990
10.19
223,254
+0.34(+3.45%)
Sep 23, 2024
9.930
9.970
9.835
9.850
114,591
-0.22(-2.18%)
Sep 20, 2024
10.08
10.15
10.04
10.07
164,203
-0.16(-1.56%)
Sep 19, 2024
10.25
10.32
10.13
10.23
207,565
+0.28(+2.81%)
Sep 18, 2024
10.19
10.20
9.935
9.950
175,281
-0.35(-3.40%)
Sep 17, 2024
10.13
10.33
10.13
10.30
147,400
+0.17(+1.68%)
Sep 16, 2024
10.17
10.18
10.10
10.13
96,799
-0.04(-0.39%)
Sep 13, 2024
10.18
10.21
10.07
10.17
202,262
+0.20(+2.01%)
Sep 12, 2024
9.910
10.01
9.827
9.970
276,396
+0.20(+2.05%)
Sep 11, 2024
9.540
9.770
9.510
9.770
241,720
+0.28(+2.95%)
Sep 10, 2024
9.450
9.500
9.371
9.490
54,870
+0.09(+0.96%)
Sep 09, 2024
9.290
9.410
9.280
9.400
51,069
+0.28(+3.07%)
Sep 06, 2024
9.310
9.357
9.040
9.120
135,668
-0.17(-1.83%)
Sep 05, 2024
9.300
9.380
9.250
9.290
62,891
+0.13(+1.42%)
Sep 04, 2024
9.140
9.240
9.090
9.160
61,592
+0.03(+0.33%)
Sep 03, 2024
9.300
9.310
9.060
9.130
139,325
-0.28(-2.98%)
Aug 30, 2024
9.480
9.490
9.371
9.410
72,944
-0.07(-0.74%)
Aug 29, 2024
9.400
9.600
9.400
9.480
114,440
+0.13(+1.39%)
Aug 28, 2024
9.460
9.470
9.330
9.350
119,184
-0.30(-3.11%)
Aug 27, 2024
9.580
9.680
9.520
9.650
94,100
+0.03(+0.31%)
Aug 26, 2024
9.660
9.720
9.550
9.620
140,311
+0.05(+0.52%)
Aug 23, 2024
9.400
9.570
9.370
9.570
247,860
+0.24(+2.57%)
Aug 22, 2024
9.500
9.500
9.273
9.330
210,771
-0.18(-1.89%)
Aug 21, 2024
9.570
9.570
9.455
9.510
223,250
+0.25(+2.70%)
Aug 20, 2024
9.450
9.450
9.250
9.260
77,459
-0.11(-1.17%)
Aug 19, 2024
9.250
9.380
9.220
9.370
89,196
-0.04(-0.43%)
Aug 16, 2024
9.370
9.430
9.270
9.410
113,056
+0.05(+0.53%)
Aug 15, 2024
9.360
9.430
9.300
9.360
90,264
+0.17(+1.85%)
Aug 14, 2024
9.280
9.280
9.130
9.190
53,054
-0.08(-0.86%)
Aug 13, 2024
9.200
9.300
9.200
9.270
51,412
+0.09(+0.98%)
Aug 12, 2024
9.180
9.265
9.150
9.180
90,356
+0.17(+1.89%)
Aug 09, 2024
9.190
9.190
9.000
9.010
68,466
-0.16(-1.74%)
Aug 08, 2024
9.070
9.180
9.070
9.170
118,050
+0.24(+2.69%)
Aug 07, 2024
9.040
9.110
8.890
8.930
134,925
+0.05(+0.56%)
Aug 06, 2024
8.730
8.940
8.730
8.880
85,712
+0.17(+1.95%)
Aug 05, 2024
8.750
8.870
8.690
8.710
193,307
-0.44(-4.81%)
Aug 02, 2024
9.300
9.300
9.130
9.150
230,819
-0.14(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.