Blucora, Inc. - Common Stock (NY:BCOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 34.90 | 34.99 | 34.54 | 34.66 | 2,038 | +0.50(+1.47%) |
| Jul 11, 2025 | 34.57 | 34.57 | 33.98 | 34.16 | 7,615 | +0.33(+0.99%) |
| Jul 10, 2025 | 33.05 | 33.93 | 33.05 | 33.83 | 7,170 | +0.87(+2.63%) |
| Jul 09, 2025 | 32.38 | 32.96 | 32.38 | 32.96 | 875 | +0.75(+2.34%) |
| Jul 08, 2025 | 32.51 | 32.53 | 32.20 | 32.20 | 948 | +0.26(+0.83%) |
| Jul 07, 2025 | 32.50 | 32.55 | 31.88 | 31.94 | 13,999 | -1.20(-3.62%) |
| Jul 03, 2025 | 33.48 | 33.48 | 33.14 | 33.14 | 3,816 | +0.06(+0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.