Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	42.29	42.29	42.29	42.29	107	-0.15(-0.35%)
Nov 20, 2024	42.34	42.44	42.34	42.44	408	+0.08(+0.20%)
Nov 19, 2024	42.41	42.41	42.36	42.36	460	+0.07(+0.17%)
Nov 18, 2024	42.22	42.29	42.17	42.29	676	+0.01(+0.01%)
Nov 15, 2024	42.16	42.28	42.16	42.28	2,762	+0.04(+0.09%)
Nov 14, 2024	42.31	42.40	42.24	42.24	4,804	-0.03(-0.06%)
Nov 13, 2024	42.42	42.42	42.25	42.27	730	-0.01(-0.01%)
Nov 12, 2024	42.28	42.28	42.28	42.28	7	-0.24(-0.56%)
Nov 11, 2024	42.64	42.64	42.52	42.52	503	-0.08(-0.18%)
Nov 08, 2024	42.59	42.59	42.59	42.59	100	+0.05(+0.12%)
Nov 07, 2024	42.54	42.54	42.54	42.54	816	+0.32(+0.76%)
Nov 06, 2024	42.14	42.28	42.12	42.22	2,924	-0.45(-1.06%)
Nov 05, 2024	42.43	42.67	42.34	42.67	3,289	+0.23(+0.54%)
Nov 04, 2024	42.52	42.52	42.44	42.44	111	+0.18(+0.43%)
Nov 01, 2024	42.31	42.31	42.26	42.26	390	-0.17(-0.40%)
Oct 31, 2024	42.45	42.45	42.43	42.43	470	-0.02(-0.05%)
Oct 30, 2024	42.55	42.62	42.45	42.45	3,283	-0.04(-0.09%)
Oct 29, 2024	42.33	42.49	42.33	42.49	65,375	+0.05(+0.12%)
Oct 28, 2024	42.43	42.48	42.43	42.44	15,060	-0.08(-0.18%)
Oct 25, 2024	42.62	42.62	42.50	42.52	2,218	-0.13(-0.32%)
Oct 24, 2024	42.61	42.65	42.61	42.65	4,978	+0.14(+0.32%)
Oct 23, 2024	42.48	42.51	42.48	42.51	312	-0.12(-0.29%)
Oct 22, 2024	42.61	42.64	42.56	42.64	1,964	-0.00(-0.01%)
Oct 21, 2024	42.76	42.76	42.64	42.64	1,299	-0.29(-0.68%)
Oct 18, 2024	42.99	42.99	42.94	42.94	1,178	+0.02(+0.05%)
Oct 17, 2024	42.92	42.94	42.92	42.92	2,506	-0.29(-0.67%)
Oct 16, 2024	43.06	43.20	43.06	43.20	1,689	+0.19(+0.44%)
Oct 15, 2024	42.98	43.02	42.98	43.02	104	+0.15(+0.35%)
Oct 14, 2024	42.78	42.86	42.78	42.86	204	-0.05(-0.12%)
Oct 11, 2024	42.92	42.92	42.92	42.92	185	-0.00(-0.01%)
Oct 10, 2024	42.90	42.92	42.90	42.92	341	+0.01(+0.03%)
Oct 09, 2024	42.96	42.96	42.91	42.91	1,029	-0.12(-0.27%)
Oct 08, 2024	42.94	43.04	42.94	43.02	760	+0.06(+0.14%)
Oct 07, 2024	43.02	43.02	42.93	42.96	1,436	-0.17(-0.38%)
Oct 04, 2024	43.24	43.24	43.03	43.13	9,723	-0.34(-0.78%)
Oct 03, 2024	43.49	43.54	43.47	43.47	6,142	-0.10(-0.23%)
Oct 02, 2024	43.52	43.57	43.51	43.57	2,811	-0.08(-0.18%)
Oct 01, 2024	43.69	43.69	43.63	43.65	2,591	+0.11(+0.24%)
Sep 30, 2024	43.56	43.58	43.54	43.54	530	-0.11(-0.25%)
Sep 27, 2024	43.62	43.66	43.62	43.65	280	+0.10(+0.22%)
Sep 26, 2024	43.54	43.55	43.43	43.55	653	+0.01(+0.02%)
Sep 25, 2024	43.60	43.60	43.54	43.54	1,004	-0.15(-0.34%)
Sep 24, 2024	43.60	43.70	43.52	43.69	3,386	+0.07(+0.16%)
Sep 23, 2024	43.63	43.63	43.54	43.62	1,602	-0.06(-0.14%)
Sep 20, 2024	43.70	43.89	43.68	43.68	9,266	-0.00(-0.01%)
Sep 19, 2024	43.64	43.68	43.62	43.68	1,365	-0.02(-0.04%)
Sep 18, 2024	43.73	43.82	43.70	43.70	1,666	-0.11(-0.26%)
Sep 17, 2024	43.84	43.85	43.81	43.81	1,887	-0.06(-0.13%)
Sep 16, 2024	43.80	43.88	43.80	43.87	2,034	+0.08(+0.18%)
Sep 13, 2024	43.79	43.80	43.72	43.79	1,766	+0.11(+0.25%)
Sep 12, 2024	43.65	43.68	43.63	43.68	2,680	-0.04(-0.10%)
Sep 11, 2024	43.80	43.80	43.71	43.73	518	-0.05(-0.11%)
Sep 10, 2024	43.70	44.02	43.69	43.78	10,399	+0.18(+0.40%)
Sep 09, 2024	43.52	43.64	43.52	43.60	7,886	+0.08(+0.18%)
Sep 06, 2024	43.60	43.60	43.50	43.52	1,865	+0.06(+0.15%)
Sep 05, 2024	43.37	43.49	43.37	43.46	2,736	+0.09(+0.21%)
Sep 04, 2024	43.28	43.37	43.28	43.37	441	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.