Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.11 +0.10 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 13.00 13.11 12.99 13.11 86,298 +0.10(+0.77%)
Oct 30, 2024 13.04 13.12 12.96 13.01 121,889 -0.06(-0.46%)
Oct 29, 2024 13.13 13.15 13.03 13.07 87,669 -0.06(-0.46%)
Oct 28, 2024 13.19 13.19 13.01 13.13 104,179 -0.02(-0.15%)
Oct 25, 2024 13.12 13.15 13.05 13.15 79,239 +0.12(+0.92%)
Oct 24, 2024 13.05 13.08 12.99 13.03 56,238 -0.02(-0.15%)
Oct 23, 2024 13.12 13.14 13.03 13.05 82,953 -0.13(-0.99%)
Oct 22, 2024 13.13 13.20 13.05 13.18 105,342 +0.08(+0.61%)
Oct 21, 2024 13.03 13.10 13.02 13.10 89,542 +0.09(+0.69%)
Oct 18, 2024 13.05 13.10 12.95 13.01 147,375 -0.04(-0.31%)
Oct 17, 2024 13.06 13.09 13.02 13.05 60,524 +0.05(+0.38%)
Oct 16, 2024 13.02 13.06 12.98 13.00 76,701 -0.01(-0.08%)
Oct 15, 2024 13.05 13.05 12.95 13.01 82,693 +0.00(+0.00%)
Oct 14, 2024 13.01 13.04 12.97 13.01 60,801 +0.00(+0.00%)
Oct 11, 2024 13.05 13.05 12.96 13.01 50,765 +0.01(+0.08%)
Oct 10, 2024 13.04 13.05 12.99 13.00 97,307 -0.04(-0.31%)
Oct 09, 2024 13.00 13.04 12.92 13.04 122,320 +0.09(+0.69%)
Oct 08, 2024 12.94 12.98 12.90 12.95 127,612 +0.03(+0.23%)
Oct 07, 2024 12.88 13.00 12.84 12.92 153,828 +0.08(+0.62%)
Oct 04, 2024 12.84 12.84 12.76 12.84 97,379 +0.06(+0.47%)
Oct 03, 2024 12.79 12.82 12.69 12.78 142,097 -0.02(-0.16%)
Oct 02, 2024 12.82 12.82 12.75 12.80 100,510 +0.02(+0.16%)
Oct 01, 2024 12.90 12.91 12.76 12.78 146,833 -0.10(-0.78%)
Sep 30, 2024 12.81 12.88 12.78 12.88 140,546 +0.10(+0.78%)
Sep 27, 2024 12.82 12.86 12.75 12.78 129,038 -0.02(-0.16%)
Sep 26, 2024 12.95 12.96 12.79 12.80 97,844 -0.06(-0.47%)
Sep 25, 2024 12.85 12.89 12.81 12.86 60,890 +0.04(+0.31%)
Sep 24, 2024 12.80 12.88 12.75 12.82 113,338 +0.05(+0.39%)
Sep 23, 2024 12.81 12.84 12.72 12.77 84,245 -0.05(-0.39%)
Sep 20, 2024 12.83 12.87 12.80 12.82 78,517 -0.10(-0.77%)
Sep 19, 2024 12.92 12.97 12.87 12.92 87,573 +0.06(+0.47%)
Sep 18, 2024 12.90 12.94 12.81 12.86 91,824 -0.07(-0.54%)
Sep 17, 2024 12.93 12.98 12.87 12.93 186,046 +0.00(+0.00%)
Sep 16, 2024 13.06 13.08 12.90 12.93 179,615 -0.11(-0.84%)
Sep 13, 2024 13.05 13.09 13.03 13.04 130,067 -0.01(-0.08%)
Sep 12, 2024 13.03 13.10 13.02 13.05 118,401 -0.01(-0.08%)
Sep 11, 2024 13.12 13.13 13.05 13.06 67,913 -0.03(-0.23%)
Sep 10, 2024 13.12 13.13 13.05 13.09 66,890 -0.05(-0.38%)
Sep 09, 2024 13.15 13.15 13.05 13.14 85,062 +0.09(+0.69%)
Sep 06, 2024 13.06 13.08 13.01 13.05 60,853 -0.02(-0.15%)
Sep 05, 2024 13.11 13.14 13.04 13.07 71,376 -0.09(-0.68%)
Sep 04, 2024 13.13 13.18 13.10 13.16 63,166 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.