Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Actinium Pharmaceuticals Inc
(NY:
ATNM
)
2.010
-0.030 (-1.47%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.020
2.050
1.960
2.010
416,300
-0.03(-1.47%)
Aug 22, 2024
2.130
2.150
2.015
2.040
380,502
-0.08(-3.77%)
Aug 21, 2024
2.090
2.140
1.960
2.120
735,033
+0.00(+0.00%)
Aug 20, 2024
2.120
2.280
2.050
2.120
753,300
+0.03(+1.44%)
Aug 19, 2024
1.830
2.190
1.810
2.090
946,801
+0.27(+14.84%)
Aug 16, 2024
1.950
2.080
1.760
1.820
1,295,734
-0.13(-6.67%)
Aug 15, 2024
1.990
2.115
1.900
1.950
861,635
+0.01(+0.52%)
Aug 14, 2024
2.000
2.060
1.900
1.940
623,860
-0.06(-3.00%)
Aug 13, 2024
2.000
2.084
1.920
2.000
727,718
+0.01(+0.50%)
Aug 12, 2024
2.130
2.145
1.910
1.990
576,643
-0.06(-2.93%)
Aug 09, 2024
2.320
2.380
2.030
2.050
890,374
-0.36(-14.94%)
Aug 08, 2024
2.120
2.560
2.080
2.410
1,672,531
+0.31(+14.76%)
Aug 07, 2024
2.840
2.920
2.030
2.100
2,008,140
-0.77(-26.83%)
Aug 06, 2024
2.360
3.450
2.360
2.870
8,983,968
+0.39(+15.73%)
Aug 05, 2024
1.710
2.500
1.330
2.480
15,958,747
-3.69(-59.81%)
Aug 02, 2024
6.500
6.510
6.110
6.170
414,728
-0.45(-6.80%)
Aug 01, 2024
6.900
7.010
6.560
6.620
271,257
-0.30(-4.34%)
Jul 31, 2024
6.960
7.160
6.713
6.920
268,413
-0.05(-0.72%)
Jul 30, 2024
7.240
7.430
6.880
6.970
337,321
-0.31(-4.26%)
Jul 29, 2024
7.940
7.950
7.140
7.280
420,682
-0.54(-6.91%)
Jul 26, 2024
7.960
8.080
7.710
7.820
430,643
-0.08(-1.01%)
Jul 25, 2024
7.890
8.090
7.750
7.900
334,242
+0.16(+2.07%)
Jul 24, 2024
7.960
8.285
7.620
7.740
467,523
-0.26(-3.25%)
Jul 23, 2024
7.450
8.520
7.421
8.000
808,756
+0.68(+9.29%)
Jul 22, 2024
7.130
7.380
7.060
7.320
134,972
+0.21(+2.95%)
Jul 19, 2024
7.240
7.250
7.050
7.110
92,725
-0.11(-1.52%)
Jul 18, 2024
7.370
7.630
7.150
7.220
183,393
-0.16(-2.17%)
Jul 17, 2024
7.660
7.750
7.245
7.380
202,596
-0.38(-4.90%)
Jul 16, 2024
7.600
7.780
7.573
7.760
246,834
+0.11(+1.44%)
Jul 15, 2024
7.570
7.720
7.470
7.650
172,331
+0.20(+2.68%)
Jul 12, 2024
7.470
7.780
7.330
7.450
305,774
+0.07(+0.95%)
Jul 11, 2024
7.240
7.480
7.150
7.380
288,911
+0.31(+4.38%)
Jul 10, 2024
7.010
7.170
6.860
7.070
233,207
+0.09(+1.29%)
Jul 09, 2024
7.160
7.295
6.970
6.980
147,205
-0.24(-3.32%)
Jul 08, 2024
7.000
7.490
7.000
7.220
200,080
+0.25(+3.59%)
Jul 05, 2024
7.240
7.270
6.750
6.970
175,161
-0.31(-4.26%)
Jul 03, 2024
6.990
7.290
6.920
7.280
149,010
+0.32(+4.60%)
Jul 02, 2024
7.190
7.310
6.900
6.960
183,726
-0.24(-3.33%)
Jul 01, 2024
7.280
7.375
7.050
7.200
236,292
-0.20(-2.70%)
Jun 28, 2024
7.330
7.450
7.010
7.400
960,288
+0.01(+0.14%)
Jun 27, 2024
7.410
7.510
7.300
7.390
97,857
+0.02(+0.27%)
Jun 26, 2024
7.150
7.430
7.000
7.370
194,527
+0.21(+2.93%)
Jun 25, 2024
7.480
7.630
7.130
7.160
246,130
-0.32(-4.28%)
Jun 24, 2024
7.340
7.670
7.330
7.480
157,060
+0.17(+2.33%)
Jun 21, 2024
7.570
7.700
7.310
7.310
418,917
-0.24(-3.18%)
Jun 20, 2024
7.870
7.936
7.550
7.550
222,379
-0.32(-4.07%)
Jun 18, 2024
7.930
8.190
7.840
7.870
238,482
-0.06(-0.76%)
Jun 17, 2024
8.000
8.170
7.889
7.930
243,641
+0.11(+1.41%)
Jun 14, 2024
7.950
8.090
7.750
7.820
190,219
-0.20(-2.49%)
Jun 13, 2024
7.920
8.090
7.850
8.020
91,534
+0.09(+1.13%)
Jun 12, 2024
8.250
8.260
7.870
7.930
181,140
-0.15(-1.86%)
Jun 11, 2024
7.860
8.205
7.850
8.080
138,802
+0.09(+1.13%)
Jun 10, 2024
8.000
8.260
7.890
7.990
188,508
+0.03(+0.38%)
Jun 07, 2024
7.920
8.140
7.875
7.960
129,183
-0.03(-0.38%)
Jun 06, 2024
8.300
8.450
7.980
7.990
162,419
-0.53(-6.22%)
Jun 05, 2024
8.030
8.580
7.995
8.520
166,965
+0.51(+6.37%)
Jun 04, 2024
8.150
8.200
7.970
8.010
137,697
-0.14(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.