Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Equity Fund
(NY:
GLQ
)
6.920
+0.095 (+1.39%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
6.890
6.930
6.825
6.920
100,588
+0.09(+1.39%)
Jul 19, 2024
6.840
6.900
6.790
6.825
94,393
-0.08(-1.09%)
Jul 18, 2024
7.040
7.070
6.870
6.900
54,733
-0.13(-1.85%)
Jul 17, 2024
7.100
7.177
7.020
7.030
59,332
-0.14(-2.02%)
Jul 16, 2024
7.190
7.190
7.150
7.175
74,222
-0.01(-0.14%)
Jul 15, 2024
7.210
7.210
7.160
7.185
86,904
-0.01(-0.07%)
Jul 12, 2024
7.240
7.279
7.173
7.190
70,207
-0.04(-0.55%)
Jul 11, 2024
7.300
7.300
7.210
7.230
90,818
-0.06(-0.82%)
Jul 10, 2024
7.230
7.295
7.200
7.290
105,592
+0.11(+1.46%)
Jul 09, 2024
7.190
7.200
7.150
7.185
182,489
+0.01(+0.21%)
Jul 08, 2024
7.130
7.200
7.130
7.170
112,732
+0.06(+0.84%)
Jul 05, 2024
7.100
7.120
7.090
7.110
63,721
+0.03(+0.35%)
Jul 03, 2024
7.030
7.085
7.012
7.085
17,940
+0.08(+1.14%)
Jul 02, 2024
6.960
7.009
6.960
7.005
53,029
+0.06(+0.86%)
Jul 01, 2024
6.950
6.951
6.910
6.945
172,685
-0.03(-0.43%)
Jun 28, 2024
7.010
7.013
6.945
6.975
81,377
-0.02(-0.29%)
Jun 27, 2024
6.890
6.995
6.890
6.995
49,731
+0.11(+1.53%)
Jun 26, 2024
6.920
6.920
6.870
6.890
91,083
+0.00(+0.07%)
Jun 25, 2024
6.910
6.910
6.880
6.885
71,320
-0.03(-0.43%)
Jun 24, 2024
6.880
6.930
6.880
6.915
97,395
+0.00(+0.07%)
Jun 21, 2024
6.890
6.920
6.870
6.910
67,999
+0.01(+0.14%)
Jun 20, 2024
6.850
6.900
6.850
6.900
69,166
+0.07(+0.95%)
Jun 18, 2024
6.810
6.850
6.800
6.835
58,716
+0.01(+0.22%)
Jun 17, 2024
6.750
6.840
6.710
6.820
48,500
+0.08(+1.11%)
Jun 14, 2024
6.710
6.755
6.691
6.745
30,605
+0.01(+0.15%)
Jun 13, 2024
6.726
6.750
6.710
6.735
56,489
-0.01(-0.22%)
Jun 12, 2024
6.740
6.780
6.718
6.750
27,624
+0.06(+0.83%)
Jun 11, 2024
6.681
6.700
6.671
6.694
25,996
+0.02(+0.28%)
Jun 10, 2024
6.671
6.705
6.671
6.676
19,800
+0.00(+0.07%)
Jun 07, 2024
6.651
6.708
6.651
6.671
36,026
+0.02(+0.30%)
Jun 06, 2024
6.651
6.681
6.641
6.651
23,024
+0.00(+0.00%)
Jun 05, 2024
6.581
6.651
6.552
6.651
56,389
+0.10(+1.51%)
Jun 04, 2024
6.532
6.560
6.503
6.552
69,360
+0.05(+0.76%)
Jun 03, 2024
6.502
6.532
6.466
6.502
61,030
+0.00(+0.00%)
May 31, 2024
6.502
6.512
6.393
6.502
93,819
+0.02(+0.31%)
May 30, 2024
6.453
6.522
6.453
6.482
54,653
+0.01(+0.23%)
May 29, 2024
6.482
6.562
6.463
6.467
84,049
-0.07(-1.06%)
May 28, 2024
6.552
6.562
6.522
6.537
81,900
-0.01(-0.15%)
May 24, 2024
6.502
6.581
6.235
6.547
50,137
+0.06(+0.92%)
May 23, 2024
6.636
6.661
6.487
6.487
82,737
-0.14(-2.17%)
May 22, 2024
6.641
6.651
6.611
6.631
112,984
-0.01(-0.22%)
May 21, 2024
6.601
6.651
6.596
6.646
24,412
+0.06(+0.98%)
May 20, 2024
6.572
6.621
6.562
6.581
45,128
+0.01(+0.15%)
May 17, 2024
6.522
6.572
6.502
6.572
98,825
+0.02(+0.30%)
May 16, 2024
6.512
6.571
6.512
6.552
69,767
+0.05(+0.76%)
May 15, 2024
6.404
6.522
6.394
6.502
71,264
+0.14(+2.16%)
May 14, 2024
6.355
6.394
6.355
6.365
44,136
-0.01(-0.23%)
May 13, 2024
6.394
6.404
6.365
6.379
32,107
-0.00(-0.08%)
May 10, 2024
6.365
6.394
6.355
6.384
45,704
+0.01(+0.15%)
May 09, 2024
6.335
6.374
6.335
6.374
24,302
+0.04(+0.62%)
May 08, 2024
6.306
6.355
6.306
6.335
38,966
-0.01(-0.15%)
May 07, 2024
6.316
6.365
6.311
6.345
47,750
+0.04(+0.62%)
May 06, 2024
6.286
6.335
6.257
6.306
56,308
+0.05(+0.78%)
May 03, 2024
6.247
6.276
6.247
6.257
18,635
+0.06(+1.03%)
May 02, 2024
6.185
6.226
6.158
6.193
43,786
+0.02(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.