Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transdigm Group Incorporated Common Stock
(NY:
TDG
)
1,314.19
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
1337
1337
1298
1314
350,657
-21.77(-1.63%)
Feb 13, 2025
1354
1361
1329
1336
337,917
-17.50(-1.29%)
Feb 12, 2025
1349
1366
1336
1353
309,302
-7.91(-0.58%)
Feb 11, 2025
1333
1365
1324
1361
262,934
+26.07(+1.95%)
Feb 10, 2025
1331
1336
1313
1335
199,181
+7.96(+0.60%)
Feb 07, 2025
1323
1331
1309
1327
222,343
+27.99(+2.15%)
Feb 06, 2025
1289
1313
1266
1299
406,214
+7.84(+0.61%)
Feb 05, 2025
1314
1314
1276
1292
373,472
-16.15(-1.24%)
Feb 04, 2025
1253
1362
1253
1308
544,494
-45.12(-3.34%)
Feb 03, 2025
1334
1358
1332
1353
359,349
-0.56(-0.04%)
Jan 31, 2025
1368
1372
1351
1353
192,055
-11.55(-0.85%)
Jan 30, 2025
1347
1367
1346
1365
198,109
+25.97(+1.94%)
Jan 29, 2025
1326
1347
1326
1339
191,758
+9.44(+0.71%)
Jan 28, 2025
1353
1353
1321
1329
214,800
-14.75(-1.10%)
Jan 27, 2025
1329
1347
1324
1344
236,687
+2.41(+0.18%)
Jan 24, 2025
1349
1350
1337
1342
185,162
-8.16(-0.60%)
Jan 23, 2025
1379
1379
1338
1350
239,554
-4.02(-0.30%)
Jan 22, 2025
1360
1363
1343
1354
204,070
-4.01(-0.30%)
Jan 21, 2025
1358
1366
1347
1358
198,399
+17.99(+1.34%)
Jan 17, 2025
1328
1341
1323
1340
213,231
+18.00(+1.36%)
Jan 16, 2025
1298
1330
1297
1322
229,399
+28.49(+2.20%)
Jan 15, 2025
1315
1315
1282
1294
292,113
-7.20(-0.55%)
Jan 14, 2025
1285
1307
1284
1301
211,169
+22.27(+1.74%)
Jan 13, 2025
1253
1280
1253
1278
221,560
+16.35(+1.30%)
Jan 10, 2025
1273
1287
1260
1262
266,858
-20.21(-1.58%)
Jan 08, 2025
1256
1284
1240
1282
319,545
+30.19(+2.41%)
Jan 07, 2025
1249
1263
1242
1252
190,940
+0.81(+0.06%)
Jan 06, 2025
1277
1277
1246
1251
363,544
-24.24(-1.90%)
Jan 03, 2025
1257
1282
1257
1276
219,768
+21.45(+1.71%)
Jan 02, 2025
1272
1272
1245
1254
303,202
-13.17(-1.04%)
Dec 31, 2024
1267
0
-12.63(-0.99%)
Dec 30, 2024
1267
1288
1267
1280
216,619
-10.99(-0.85%)
Dec 27, 2024
1289
1298
1284
1291
153,964
-10.33(-0.79%)
Dec 26, 2024
1299
1302
1291
1301
108,493
-0.43(-0.03%)
Dec 24, 2024
1287
1302
1284
1302
91,519
+11.05(+0.86%)
Dec 23, 2024
1270
1297
1264
1291
271,911
+14.46(+1.13%)
Dec 20, 2024
1247
1293
1247
1276
608,491
+11.60(+0.92%)
Dec 19, 2024
1250
1266
1247
1265
319,279
+25.55(+2.06%)
Dec 18, 2024
1265
1278
1238
1239
566,822
-35.24(-2.77%)
Dec 17, 2024
1271
1279
1256
1274
559,973
-5.80(-0.45%)
Dec 16, 2024
1264
1283
1258
1280
350,316
+20.92(+1.66%)
Dec 13, 2024
1237
1262
1235
1259
235,969
+18.60(+1.50%)
Dec 12, 2024
1244
1254
1236
1241
407,655
-6.13(-0.49%)
Dec 11, 2024
1272
1275
1245
1247
220,152
-14.92(-1.18%)
Dec 10, 2024
1262
1269
1251
1262
171,119
+3.08(+0.24%)
Dec 09, 2024
1279
1279
1250
1258
243,458
-20.72(-1.62%)
Dec 06, 2024
1292
1295
1268
1279
289,931
-13.65(-1.06%)
Dec 05, 2024
1294
1312
1285
1293
264,248
-14.95(-1.14%)
Dec 04, 2024
1258
1318
1258
1308
348,577
+49.10(+3.90%)
Dec 03, 2024
1255
1266
1250
1259
206,817
-1.76(-0.14%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.