Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desktop Metal Inc
(NY:
DM
)
5.150
-0.210 (-3.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
5.270
5.320
5.040
5.150
480,000
-0.21(-3.92%)
Jul 19, 2024
4.990
5.420
4.940
5.360
990,253
+0.38(+7.63%)
Jul 18, 2024
5.000
5.060
4.940
4.980
386,712
-0.02(-0.40%)
Jul 17, 2024
5.110
5.220
4.960
5.000
675,721
-0.19(-3.66%)
Jul 16, 2024
5.000
5.209
4.945
5.190
730,152
+0.17(+3.39%)
Jul 15, 2024
5.010
5.080
4.880
5.020
556,051
+0.03(+0.60%)
Jul 12, 2024
5.000
5.070
4.960
4.990
561,257
+0.01(+0.20%)
Jul 11, 2024
5.190
5.330
4.900
4.980
1,162,731
-0.35(-6.57%)
Jul 10, 2024
5.000
5.350
4.930
5.330
1,144,692
+0.28(+5.54%)
Jul 09, 2024
5.100
5.100
4.830
5.050
1,084,427
+0.05(+1.00%)
Jul 08, 2024
4.850
5.190
4.840
5.000
1,583,152
-0.03(-0.60%)
Jul 05, 2024
4.940
5.120
4.750
5.030
1,411,606
-0.21(-4.01%)
Jul 03, 2024
4.450
5.350
4.450
5.240
4,908,283
+0.92(+21.30%)
Jul 02, 2024
4.070
4.560
3.913
4.320
1,454,476
+0.25(+6.14%)
Jul 01, 2024
4.060
4.188
3.700
4.070
916,864
-0.06(-1.45%)
Jun 28, 2024
4.270
4.378
4.130
4.130
4,118,961
-0.16(-3.73%)
Jun 27, 2024
4.120
4.290
4.010
4.290
352,737
+0.21(+5.15%)
Jun 26, 2024
4.170
4.390
4.040
4.080
449,686
-0.14(-3.32%)
Jun 25, 2024
4.170
4.280
4.105
4.220
503,392
-0.04(-0.94%)
Jun 24, 2024
4.150
4.390
4.100
4.260
667,900
+0.13(+3.15%)
Jun 21, 2024
4.230
4.250
4.018
4.130
694,912
-0.03(-0.72%)
Jun 20, 2024
4.850
4.950
4.110
4.160
1,061,795
-0.81(-16.30%)
Jun 18, 2024
3.650
6.000
3.620
4.970
3,942,964
+1.31(+35.79%)
Jun 17, 2024
3.760
4.105
3.630
3.660
693,373
-0.18(-4.69%)
Jun 14, 2024
3.900
4.020
3.760
3.840
376,249
-0.08(-2.04%)
Jun 13, 2024
4.340
4.340
3.800
3.920
889,113
-0.31(-7.33%)
Jun 12, 2024
4.330
4.450
4.025
4.230
826,545
-0.23(-5.16%)
Jun 11, 2024
5.250
5.250
4.450
4.460
644,882
-0.45(-9.22%)
Jun 10, 2024
5.000
5.097
4.775
4.913
650,288
+0.01(+0.27%)
Jun 07, 2024
5.600
5.732
4.800
4.900
463,027
-0.80(-14.04%)
Jun 06, 2024
5.400
5.800
5.402
5.700
200,883
-0.08(-1.32%)
Jun 05, 2024
5.422
5.800
5.422
5.776
215,263
+0.29(+5.19%)
Jun 04, 2024
5.781
5.898
5.401
5.491
178,876
-0.32(-5.51%)
Jun 03, 2024
5.628
5.979
5.500
5.811
165,143
+0.17(+3.09%)
May 31, 2024
5.800
5.814
5.500
5.637
162,297
-0.12(-2.17%)
May 30, 2024
5.700
5.800
5.632
5.762
154,878
+0.13(+2.31%)
May 29, 2024
5.985
5.988
5.419
5.632
448,347
-0.09(-1.50%)
May 28, 2024
6.000
6.040
5.646
5.718
260,693
+0.06(+1.06%)
May 24, 2024
6.030
6.083
5.503
5.658
195,033
+0.04(+0.71%)
May 23, 2024
5.969
6.008
5.601
5.618
217,589
-0.38(-6.37%)
May 22, 2024
6.080
6.318
5.800
6.000
252,458
-0.06(-0.99%)
May 21, 2024
6.150
6.535
5.934
6.060
277,982
-0.38(-5.83%)
May 20, 2024
5.988
6.459
5.904
6.435
343,985
+0.33(+5.49%)
May 17, 2024
6.000
6.135
5.700
6.100
425,497
+0.16(+2.66%)
May 16, 2024
6.110
6.322
5.820
5.942
296,714
-0.30(-4.88%)
May 15, 2024
6.876
6.938
6.050
6.247
377,111
-0.41(-6.10%)
May 14, 2024
6.500
7.000
6.210
6.653
563,524
+0.55(+8.99%)
May 13, 2024
6.400
6.868
6.000
6.104
380,362
-0.31(-4.86%)
May 10, 2024
7.200
7.398
6.279
6.416
432,282
-0.78(-10.90%)
May 09, 2024
7.600
7.770
6.999
7.201
405,263
-1.20(-14.28%)
May 08, 2024
8.296
8.446
8.000
8.401
123,211
+0.05(+0.61%)
May 07, 2024
8.047
8.499
7.910
8.350
143,862
+0.42(+5.28%)
May 06, 2024
8.900
8.900
7.603
7.931
163,451
-0.62(-7.26%)
May 03, 2024
7.900
8.919
7.900
8.552
239,765
+0.58(+7.34%)
May 02, 2024
8.000
8.049
7.610
7.967
97,076
+0.11(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.