Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.395
-0.015 (-1.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.440
1.440
1.380
1.395
18,558
-0.01(-1.06%)
Jul 22, 2024
1.390
1.420
1.361
1.410
28,282
+0.04(+2.92%)
Jul 19, 2024
1.430
1.470
1.360
1.370
55,440
-0.06(-4.20%)
Jul 18, 2024
1.400
1.460
1.351
1.430
35,110
+0.03(+2.14%)
Jul 17, 2024
1.300
1.440
1.300
1.400
133,162
+0.10(+7.69%)
Jul 16, 2024
1.170
1.430
1.170
1.300
131,126
+0.13(+11.11%)
Jul 15, 2024
1.150
1.181
1.140
1.170
81,846
+0.02(+1.74%)
Jul 12, 2024
1.140
1.150
1.130
1.150
72,583
+0.01(+0.88%)
Jul 11, 2024
1.120
1.184
1.120
1.140
83,238
+0.02(+1.79%)
Jul 10, 2024
1.100
1.159
1.100
1.120
18,230
+0.02(+1.82%)
Jul 09, 2024
1.140
1.170
1.060
1.100
40,499
-0.05(-4.35%)
Jul 08, 2024
1.250
1.250
1.140
1.150
123,241
-0.07(-5.74%)
Jul 05, 2024
1.230
1.270
1.220
1.220
15,303
+0.00(+0.00%)
Jul 03, 2024
1.200
1.270
1.180
1.220
45,306
-0.04(-3.17%)
Jul 02, 2024
1.280
1.280
1.230
1.260
41,194
+0.00(+0.00%)
Jul 01, 2024
1.340
1.340
1.260
1.260
21,438
-0.04(-3.08%)
Jun 28, 2024
1.320
1.325
1.300
1.300
22,633
-0.01(-0.76%)
Jun 27, 2024
1.240
1.310
1.240
1.310
34,207
+0.06(+4.80%)
Jun 26, 2024
1.310
1.370
1.230
1.250
34,870
-0.07(-5.30%)
Jun 25, 2024
1.350
1.350
1.310
1.320
13,676
+0.00(+0.00%)
Jun 24, 2024
1.410
1.428
1.320
1.320
18,166
+0.01(+0.76%)
Jun 21, 2024
1.430
1.430
1.300
1.310
63,367
-0.10(-7.09%)
Jun 20, 2024
1.380
1.450
1.380
1.410
25,542
+0.03(+2.17%)
Jun 18, 2024
1.450
1.450
1.380
1.380
17,890
-0.06(-4.17%)
Jun 17, 2024
1.510
1.510
1.400
1.440
25,284
-0.04(-2.70%)
Jun 14, 2024
1.510
1.530
1.410
1.480
42,470
-0.01(-0.67%)
Jun 13, 2024
1.540
1.555
1.466
1.490
22,247
-0.05(-3.25%)
Jun 12, 2024
1.460
1.560
1.460
1.540
59,710
+0.09(+6.21%)
Jun 11, 2024
1.450
1.520
1.450
1.450
12,911
-0.01(-0.68%)
Jun 10, 2024
1.460
1.520
1.460
1.460
21,178
+0.01(+0.69%)
Jun 07, 2024
1.450
1.505
1.433
1.450
17,523
-0.03(-2.03%)
Jun 06, 2024
1.460
1.515
1.460
1.480
19,152
+0.03(+2.07%)
Jun 05, 2024
1.450
1.472
1.400
1.450
35,176
+0.03(+2.11%)
Jun 04, 2024
1.450
1.450
1.380
1.420
21,960
-0.03(-2.07%)
Jun 03, 2024
1.440
1.470
1.400
1.450
14,951
+0.00(+0.00%)
May 31, 2024
1.400
1.470
1.400
1.450
20,505
+0.00(+0.00%)
May 30, 2024
1.400
1.470
1.395
1.450
18,577
+0.02(+1.40%)
May 29, 2024
1.450
1.472
1.430
1.430
30,620
+0.01(+0.70%)
May 28, 2024
1.450
1.490
1.402
1.420
42,911
+0.00(+0.00%)
May 24, 2024
1.430
1.520
1.380
1.420
39,508
-0.05(-3.40%)
May 23, 2024
1.560
1.560
1.470
1.470
20,309
-0.07(-4.55%)
May 22, 2024
1.550
1.560
1.520
1.540
23,823
+0.01(+0.65%)
May 21, 2024
1.580
1.580
1.520
1.530
35,235
-0.06(-3.77%)
May 20, 2024
1.530
1.600
1.510
1.590
28,417
+0.04(+2.58%)
May 17, 2024
1.430
1.620
1.430
1.550
77,859
+0.13(+9.15%)
May 16, 2024
1.420
1.470
1.400
1.420
116,784
+0.00(+0.00%)
May 15, 2024
1.360
1.530
1.360
1.420
131,125
-0.04(-2.74%)
May 14, 2024
1.540
1.580
1.287
1.460
118,201
-0.09(-5.81%)
May 13, 2024
1.680
1.689
1.550
1.550
80,631
-0.05(-3.13%)
May 10, 2024
1.660
1.710
1.580
1.600
78,851
-0.04(-2.44%)
May 09, 2024
1.660
1.680
1.640
1.640
41,029
-0.02(-1.20%)
May 08, 2024
1.710
1.730
1.660
1.660
15,295
-0.03(-1.78%)
May 07, 2024
1.730
1.770
1.690
1.690
20,757
-0.01(-0.59%)
May 06, 2024
1.770
1.770
1.700
1.700
17,051
-0.06(-3.41%)
May 03, 2024
1.850
1.850
1.740
1.760
22,433
-0.05(-2.76%)
May 02, 2024
1.830
1.870
1.810
1.810
18,119
-0.04(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.