Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.020
2.050
2.000
2.020
28,277
+0.00(+0.00%)
Oct 01, 2024
2.000
2.060
2.000
2.020
28,180
-0.01(-0.49%)
Sep 30, 2024
2.080
2.080
2.010
2.030
22,030
-0.04(-1.93%)
Sep 27, 2024
2.030
2.080
2.030
2.070
16,200
+0.05(+2.48%)
Sep 26, 2024
2.060
2.060
2.010
2.020
16,955
-0.01(-0.54%)
Sep 25, 2024
2.060
2.075
2.024
2.031
8,507
-0.04(-1.88%)
Sep 24, 2024
2.060
2.077
2.040
2.070
20,562
+0.02(+0.97%)
Sep 23, 2024
2.030
2.070
2.020
2.050
15,547
+0.00(+0.00%)
Sep 20, 2024
2.050
2.070
2.040
2.050
27,545
-0.01(-0.49%)
Sep 19, 2024
2.050
2.060
2.020
2.060
54,462
+0.03(+1.48%)
Sep 18, 2024
1.970
2.040
1.970
2.030
55,906
+0.09(+4.64%)
Sep 17, 2024
2.000
2.040
1.940
1.940
146,213
-0.08(-3.96%)
Sep 16, 2024
2.050
2.050
2.000
2.020
27,508
-0.02(-0.98%)
Sep 13, 2024
2.040
2.070
2.010
2.040
25,629
+0.03(+1.49%)
Sep 12, 2024
1.990
2.029
1.990
2.010
10,104
+0.02(+1.01%)
Sep 11, 2024
1.980
2.010
1.940
1.990
39,711
+0.00(+0.00%)
Sep 10, 2024
2.020
2.025
1.970
1.990
59,944
-0.01(-0.50%)
Sep 09, 2024
2.050
2.050
1.980
2.000
50,825
-0.07(-3.38%)
Sep 06, 2024
2.090
2.090
2.020
2.070
43,434
+0.00(+0.00%)
Sep 05, 2024
2.070
2.073
2.030
2.070
16,926
+0.02(+0.98%)
Sep 04, 2024
2.039
2.060
2.025
2.050
16,681
+0.00(+0.00%)
Sep 03, 2024
2.070
2.070
2.020
2.050
32,929
-0.02(-0.97%)
Aug 30, 2024
2.070
2.082
2.035
2.070
25,445
+0.02(+0.98%)
Aug 29, 2024
2.100
2.100
2.035
2.050
64,059
-0.04(-1.91%)
Aug 28, 2024
2.100
2.180
2.090
2.090
27,469
-0.03(-1.42%)
Aug 27, 2024
2.120
2.140
2.080
2.120
17,743
+0.00(+0.00%)
Aug 26, 2024
2.110
2.150
2.110
2.120
20,038
-0.02(-0.93%)
Aug 23, 2024
2.130
2.160
2.120
2.140
37,572
+0.00(+0.00%)
Aug 22, 2024
2.190
2.190
2.110
2.140
16,869
-0.03(-1.38%)
Aug 21, 2024
2.200
2.200
2.150
2.170
41,685
-0.06(-2.69%)
Aug 20, 2024
2.160
2.230
2.122
2.230
149,120
+0.08(+3.72%)
Aug 19, 2024
2.150
2.160
2.130
2.150
19,509
+0.02(+0.94%)
Aug 16, 2024
2.110
2.150
2.110
2.130
29,761
+0.01(+0.47%)
Aug 15, 2024
2.070
2.140
2.070
2.120
48,502
+0.02(+0.95%)
Aug 14, 2024
2.080
2.100
2.080
2.100
25,642
+0.03(+1.45%)
Aug 13, 2024
2.040
2.070
2.040
2.070
18,071
+0.02(+0.98%)
Aug 12, 2024
2.050
2.070
2.020
2.050
46,456
+0.03(+1.49%)
Aug 09, 2024
2.080
2.080
2.000
2.020
43,113
-0.03(-1.46%)
Aug 08, 2024
1.980
2.060
1.980
2.050
63,986
+0.08(+4.06%)
Aug 07, 2024
2.020
2.050
1.970
1.970
62,469
-0.04(-1.99%)
Aug 06, 2024
1.990
2.050
1.990
2.010
80,920
+0.04(+2.03%)
Aug 05, 2024
2.050
2.120
1.950
1.970
106,339
-0.10(-4.83%)
Aug 02, 2024
2.120
2.160
2.070
2.070
705,435
-0.05(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.