Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Pharma Holdings
(NY:
CPHI
)
0.2191
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.2244
0.2299
0.2130
0.2191
48,915
+0.00(+0.09%)
Aug 22, 2024
0.2013
0.2192
0.1958
0.2189
107,665
+0.02(+8.26%)
Aug 21, 2024
0.2100
0.2100
0.1950
0.2022
93,017
-0.01(-2.79%)
Aug 20, 2024
0.2000
0.2099
0.1978
0.2080
102,894
+0.01(+4.73%)
Aug 19, 2024
0.1921
0.2077
0.1835
0.1986
119,998
+0.00(+0.30%)
Aug 16, 2024
0.1860
0.2082
0.1764
0.1980
278,086
+0.01(+7.61%)
Aug 15, 2024
0.1710
0.1842
0.1710
0.1840
128,311
+0.01(+3.84%)
Aug 14, 2024
0.1840
0.1840
0.1710
0.1772
119,467
-0.01(-3.70%)
Aug 13, 2024
0.1850
0.1850
0.1734
0.1840
35,634
+0.01(+3.43%)
Aug 12, 2024
0.1861
0.1861
0.1751
0.1779
39,770
-0.00(-0.61%)
Aug 09, 2024
0.1750
0.1843
0.1750
0.1790
65,111
+0.00(+0.96%)
Aug 08, 2024
0.1830
0.1830
0.1705
0.1773
48,445
+0.00(+0.17%)
Aug 07, 2024
0.1800
0.1860
0.1702
0.1770
131,775
-0.00(-1.61%)
Aug 06, 2024
0.1840
0.1920
0.1714
0.1799
169,806
+0.00(+0.33%)
Aug 05, 2024
0.2060
0.2060
0.1700
0.1793
314,306
-0.02(-11.67%)
Aug 02, 2024
0.2094
0.2094
0.1878
0.2030
206,741
+0.00(+1.50%)
Aug 01, 2024
0.2000
0.2131
0.1940
0.2000
178,126
+0.00(+2.04%)
Jul 31, 2024
0.2100
0.2106
0.1915
0.1960
343,330
-0.02(-7.50%)
Jul 30, 2024
0.2446
0.2540
0.2010
0.2119
428,039
-0.03(-11.71%)
Jul 29, 2024
0.2550
0.2610
0.2350
0.2400
185,583
-0.01(-4.00%)
Jul 26, 2024
0.2476
0.2500
0.2429
0.2500
61,957
+0.00(+0.97%)
Jul 25, 2024
0.2550
0.2660
0.2425
0.2476
55,337
-0.01(-3.58%)
Jul 24, 2024
0.2560
0.2649
0.2501
0.2568
62,023
-0.00(-0.58%)
Jul 23, 2024
0.2500
0.2700
0.2484
0.2583
380,947
+0.00(+0.47%)
Jul 22, 2024
0.2600
0.2600
0.2482
0.2571
91,369
+0.00(+1.74%)
Jul 19, 2024
0.2520
0.2600
0.2425
0.2527
96,030
-0.00(-1.86%)
Jul 18, 2024
0.2649
0.2649
0.2525
0.2575
73,998
-0.01(-2.83%)
Jul 17, 2024
0.2689
0.2689
0.2603
0.2650
85,462
-0.00(-1.01%)
Jul 16, 2024
0.2700
0.2700
0.2607
0.2677
53,568
+0.00(+1.40%)
Jul 15, 2024
0.2500
0.2660
0.2500
0.2640
91,203
-0.00(-0.98%)
Jul 12, 2024
0.2690
0.2700
0.2576
0.2666
135,236
-0.00(-1.26%)
Jul 11, 2024
0.2600
0.2732
0.2564
0.2700
379,505
+0.01(+3.61%)
Jul 10, 2024
0.2574
0.2649
0.2500
0.2606
36,253
+0.00(+1.05%)
Jul 09, 2024
0.2511
0.2600
0.2501
0.2579
85,591
-0.00(-1.19%)
Jul 08, 2024
0.2600
0.2659
0.2470
0.2610
128,058
+0.00(+0.42%)
Jul 05, 2024
0.2500
0.2619
0.2500
0.2599
36,232
-0.00(-1.74%)
Jul 03, 2024
0.2590
0.2650
0.2462
0.2645
82,416
+0.01(+3.73%)
Jul 02, 2024
0.2590
0.2590
0.2485
0.2550
36,956
+0.01(+3.03%)
Jul 01, 2024
0.2540
0.2547
0.2416
0.2475
55,109
-0.00(-0.40%)
Jun 28, 2024
0.2530
0.2569
0.2471
0.2485
84,611
-0.01(-4.42%)
Jun 27, 2024
0.2520
0.2630
0.2500
0.2600
48,734
+0.00(+1.60%)
Jun 26, 2024
0.2500
0.2650
0.2500
0.2559
58,922
-0.01(-2.03%)
Jun 25, 2024
0.2500
0.2659
0.2465
0.2612
177,494
-0.00(-1.25%)
Jun 24, 2024
0.2300
0.2690
0.2350
0.2645
181,351
+0.02(+6.22%)
Jun 21, 2024
0.2500
0.2500
0.2390
0.2490
94,719
+0.00(+1.38%)
Jun 20, 2024
0.2500
0.2528
0.2407
0.2456
182,962
+0.01(+3.63%)
Jun 18, 2024
0.2505
0.2505
0.2350
0.2370
146,442
-0.01(-5.12%)
Jun 17, 2024
0.2579
0.2725
0.2362
0.2498
133,014
-0.01(-3.14%)
Jun 14, 2024
0.2660
0.2700
0.2561
0.2579
143,933
-0.02(-5.84%)
Jun 13, 2024
0.2820
0.2820
0.2611
0.2739
102,595
+0.00(+1.44%)
Jun 12, 2024
0.2600
0.2869
0.2610
0.2700
456,368
+0.00(+0.33%)
Jun 11, 2024
0.2790
0.2799
0.2610
0.2691
252,209
+0.00(+0.60%)
Jun 10, 2024
0.2700
0.2700
0.2603
0.2675
77,702
-0.00(-0.67%)
Jun 07, 2024
0.2740
0.2849
0.2601
0.2693
230,426
-0.01(-3.13%)
Jun 06, 2024
0.2836
0.2898
0.2651
0.2780
425,544
-0.00(-1.07%)
Jun 05, 2024
0.2700
0.2880
0.2651
0.2810
198,060
+0.01(+2.86%)
Jun 04, 2024
0.2900
0.2900
0.2649
0.2732
469,814
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.