Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Point Credit Inc
(NY:
ECC
)
9.820
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
9.820
9.820
9.760
9.820
806,810
+0.06(+0.61%)
Oct 01, 2024
9.900
9.905
9.760
9.760
1,028,603
-0.10(-1.01%)
Sep 30, 2024
9.770
9.880
9.769
9.860
1,235,610
+0.14(+1.44%)
Sep 27, 2024
9.770
9.770
9.720
9.720
467,352
-0.03(-0.31%)
Sep 26, 2024
9.770
9.770
9.710
9.750
673,536
+0.02(+0.21%)
Sep 25, 2024
9.730
9.750
9.725
9.730
544,378
-0.03(-0.31%)
Sep 24, 2024
9.760
9.770
9.705
9.760
705,759
+0.01(+0.10%)
Sep 23, 2024
9.780
9.780
9.740
9.750
479,817
-0.01(-0.10%)
Sep 20, 2024
9.790
9.790
9.730
9.760
670,744
-0.01(-0.10%)
Sep 19, 2024
9.860
9.860
9.760
9.770
830,438
-0.03(-0.31%)
Sep 18, 2024
9.800
9.810
9.750
9.800
863,930
+0.02(+0.20%)
Sep 17, 2024
9.840
9.850
9.780
9.780
806,429
-0.03(-0.31%)
Sep 16, 2024
9.800
9.810
9.730
9.810
1,112,490
+0.01(+0.10%)
Sep 13, 2024
9.820
9.820
9.780
9.800
623,233
+0.00(+0.00%)
Sep 12, 2024
9.850
9.850
9.765
9.800
695,371
+0.00(+0.00%)
Sep 11, 2024
9.910
9.917
9.780
9.800
777,612
-0.11(-1.11%)
Sep 10, 2024
9.920
9.950
9.850
9.910
689,355
-0.15(-1.49%)
Sep 09, 2024
10.02
10.06
9.990
10.06
1,529,908
+0.05(+0.50%)
Sep 06, 2024
10.03
10.04
9.950
10.01
832,511
-0.01(-0.10%)
Sep 05, 2024
10.00
10.05
9.965
10.02
743,426
+0.04(+0.40%)
Sep 04, 2024
9.980
9.980
9.950
9.980
557,109
+0.04(+0.40%)
Sep 03, 2024
9.900
9.950
9.860
9.940
1,143,304
-0.05(-0.50%)
Aug 30, 2024
9.980
10.01
9.955
9.990
1,005,279
+0.05(+0.50%)
Aug 29, 2024
9.950
9.990
9.930
9.940
539,715
+0.01(+0.10%)
Aug 28, 2024
9.920
9.948
9.860
9.930
549,435
-0.01(-0.10%)
Aug 27, 2024
9.950
9.960
9.900
9.940
791,560
-0.05(-0.50%)
Aug 26, 2024
10.00
10.00
9.930
9.990
833,960
-0.01(-0.10%)
Aug 23, 2024
9.980
10.00
9.925
10.00
926,029
+0.05(+0.50%)
Aug 22, 2024
10.01
10.01
9.900
9.950
797,401
-0.05(-0.50%)
Aug 21, 2024
9.950
10.01
9.940
10.00
806,834
+0.07(+0.70%)
Aug 20, 2024
9.900
9.985
9.880
9.930
770,429
+0.05(+0.51%)
Aug 19, 2024
9.870
9.930
9.860
9.880
807,169
+0.09(+0.92%)
Aug 16, 2024
9.730
9.835
9.715
9.790
667,379
+0.08(+0.82%)
Aug 15, 2024
9.700
9.750
9.630
9.710
975,930
+0.03(+0.31%)
Aug 14, 2024
9.770
9.773
9.660
9.680
654,001
-0.06(-0.62%)
Aug 13, 2024
9.810
9.830
9.715
9.740
916,426
-0.05(-0.51%)
Aug 12, 2024
9.770
9.820
9.740
9.790
953,458
-0.17(-1.71%)
Aug 09, 2024
10.04
10.04
9.910
9.960
1,299,779
-0.08(-0.80%)
Aug 08, 2024
9.930
10.04
9.885
10.04
757,234
+0.17(+1.72%)
Aug 07, 2024
9.840
9.910
9.810
9.870
871,776
+0.13(+1.33%)
Aug 06, 2024
9.780
9.850
9.675
9.740
1,068,520
+0.12(+1.25%)
Aug 05, 2024
9.600
9.760
9.450
9.620
1,902,563
-0.20(-2.04%)
Aug 02, 2024
9.850
9.880
9.770
9.820
1,095,101
-0.09(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.