Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IT Tech Packaging Inc
(NY:
ITP
)
0.2344
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.2399
0.2399
0.2304
0.2344
11,062
+0.00(+0.90%)
Aug 23, 2024
0.2399
0.2399
0.2310
0.2323
47,404
-0.00(-1.15%)
Aug 22, 2024
0.2399
0.2399
0.2350
0.2350
13,456
+0.00(+0.00%)
Aug 21, 2024
0.2310
0.2398
0.2310
0.2350
19,116
-0.00(-1.26%)
Aug 20, 2024
0.2200
0.2380
0.2200
0.2380
49,570
+0.01(+3.48%)
Aug 19, 2024
0.2300
0.2340
0.2200
0.2300
40,481
-0.00(-1.71%)
Aug 16, 2024
0.2300
0.2395
0.2300
0.2340
5,360
+0.01(+4.46%)
Aug 15, 2024
0.2250
0.2490
0.2200
0.2240
33,738
-0.01(-4.07%)
Aug 14, 2024
0.2270
0.2340
0.2270
0.2335
4,959
+0.00(+1.52%)
Aug 13, 2024
0.2500
0.2499
0.2268
0.2300
5,111
+0.00(+0.88%)
Aug 12, 2024
0.2352
0.2390
0.2250
0.2280
11,056
+0.00(+1.51%)
Aug 09, 2024
0.2380
0.2440
0.2246
0.2246
40,110
-0.00(-1.62%)
Aug 08, 2024
0.2265
0.2358
0.2213
0.2283
29,306
-0.01(-2.89%)
Aug 07, 2024
0.2422
0.2425
0.2303
0.2351
19,423
+0.00(+2.00%)
Aug 06, 2024
0.2398
0.2398
0.2300
0.2305
23,798
-0.01(-3.88%)
Aug 05, 2024
0.2300
0.2398
0.2300
0.2398
56,122
-0.00(-1.11%)
Aug 02, 2024
0.2445
0.2445
0.2301
0.2425
22,547
-0.00(-0.82%)
Aug 01, 2024
0.2381
0.2462
0.2300
0.2445
38,888
-0.00(-1.77%)
Jul 31, 2024
0.2450
0.2500
0.2330
0.2489
37,818
+0.01(+5.51%)
Jul 30, 2024
0.2450
0.2540
0.2302
0.2359
58,615
+0.00(+0.13%)
Jul 29, 2024
0.2600
0.2600
0.2355
0.2356
13,026
-0.00(-0.84%)
Jul 26, 2024
0.2342
0.2565
0.2339
0.2376
44,107
-0.01(-2.26%)
Jul 25, 2024
0.2500
0.2563
0.2342
0.2431
47,199
-0.01(-2.29%)
Jul 24, 2024
0.2480
0.2599
0.2340
0.2488
54,174
+0.01(+2.51%)
Jul 23, 2024
0.2300
0.2675
0.2300
0.2427
137,189
+0.01(+5.48%)
Jul 22, 2024
0.2300
0.2348
0.2300
0.2301
17,540
-0.00(-2.09%)
Jul 19, 2024
0.2300
0.2389
0.2300
0.2350
7,488
-0.00(-1.26%)
Jul 18, 2024
0.2276
0.2400
0.2276
0.2380
23,565
-0.00(-0.38%)
Jul 17, 2024
0.2400
0.2488
0.2310
0.2389
13,964
-0.00(-0.50%)
Jul 16, 2024
0.2500
0.2550
0.2401
0.2401
10,144
+0.00(+0.13%)
Jul 15, 2024
0.2479
0.2649
0.2322
0.2398
93,397
+0.00(+0.93%)
Jul 12, 2024
0.2424
0.2443
0.2309
0.2376
35,745
+0.01(+2.41%)
Jul 11, 2024
0.2300
0.2424
0.2300
0.2320
27,421
+0.00(+0.00%)
Jul 10, 2024
0.2320
0.2394
0.2300
0.2320
13,676
+0.00(+0.17%)
Jul 09, 2024
0.2276
0.2416
0.2276
0.2316
14,577
-0.01(-3.38%)
Jul 08, 2024
0.2410
0.2428
0.2300
0.2397
30,443
+0.01(+3.23%)
Jul 05, 2024
0.2230
0.2428
0.2230
0.2322
12,609
+0.00(+0.09%)
Jul 03, 2024
0.2361
0.2400
0.2300
0.2320
24,236
+0.00(+0.17%)
Jul 02, 2024
0.2230
0.2481
0.2230
0.2316
26,241
+0.00(+0.00%)
Jul 01, 2024
0.2336
0.2500
0.2312
0.2316
15,774
-0.00(-1.07%)
Jun 28, 2024
0.2300
0.2500
0.2300
0.2341
13,275
+0.00(+1.78%)
Jun 27, 2024
0.2600
0.2600
0.2300
0.2300
7,700
-0.02(-7.44%)
Jun 26, 2024
0.2302
0.2486
0.2302
0.2485
6,306
-0.00(-0.08%)
Jun 25, 2024
0.2393
0.2495
0.2320
0.2487
49,003
+0.01(+2.35%)
Jun 24, 2024
0.2230
0.2495
0.2230
0.2430
47,610
+0.01(+5.19%)
Jun 21, 2024
0.2420
0.2420
0.2300
0.2310
11,679
+0.00(+0.26%)
Jun 20, 2024
0.2300
0.2495
0.2222
0.2304
156,108
+0.00(+1.50%)
Jun 18, 2024
0.2332
0.2449
0.2220
0.2270
95,480
-0.01(-3.03%)
Jun 17, 2024
0.2600
0.2600
0.2230
0.2341
61,299
-0.02(-6.36%)
Jun 14, 2024
0.2760
0.2760
0.2400
0.2500
84,822
-0.02(-8.99%)
Jun 13, 2024
0.2481
0.2950
0.2481
0.2747
331,109
+0.03(+12.12%)
Jun 12, 2024
0.2300
0.2488
0.2120
0.2450
110,286
+0.02(+7.69%)
Jun 11, 2024
0.2386
0.2386
0.2211
0.2275
38,072
+0.00(+0.09%)
Jun 10, 2024
0.2235
0.2273
0.2235
0.2273
25,386
+0.01(+3.32%)
Jun 07, 2024
0.2318
0.2447
0.2125
0.2200
43,751
-0.01(-5.34%)
Jun 06, 2024
0.2190
0.2439
0.2190
0.2324
47,574
-0.01(-3.77%)
Jun 05, 2024
0.2464
0.2590
0.2412
0.2415
139,582
-0.01(-4.73%)
Jun 04, 2024
0.2300
0.2600
0.2300
0.2535
151,412
+0.02(+7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.