Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.290	2.295	2.235	2.260	3,057	+0.01(+0.44%)
Feb 13, 2025	2.350	2.360	2.250	2.250	1,072	-0.13(-5.46%)
Feb 12, 2025	2.253	2.380	2.251	2.380	2,370	+0.20(+9.17%)
Feb 11, 2025	2.250	2.260	2.180	2.180	3,685	-0.08(-3.54%)
Feb 10, 2025	2.330	2.445	2.260	2.260	5,739	-0.07(-3.15%)
Feb 07, 2025	2.680	2.714	2.310	2.334	19,183	-0.17(-6.66%)
Feb 06, 2025	2.550	2.590	2.500	2.500	1,211	-0.02(-0.99%)
Feb 05, 2025	2.590	2.590	2.500	2.525	12,611	-0.17(-6.13%)
Feb 04, 2025	2.560	3.000	2.560	2.690	11,830	+0.13(+5.08%)
Feb 03, 2025	2.475	2.750	2.475	2.560	9,767	+0.04(+1.39%)
Jan 31, 2025	2.570	2.570	2.470	2.525	3,223	-0.08(-3.26%)
Jan 30, 2025	2.610	2.610	2.610	2.610	1,119	-0.09(-3.33%)
Jan 29, 2025	2.600	2.700	2.600	2.700	2,111	+0.25(+10.20%)
Jan 28, 2025	2.490	2.591	2.450	2.450	2,010	-0.14(-5.26%)
Jan 27, 2025	2.600	2.600	2.500	2.586	4,919	+0.12(+4.70%)
Jan 24, 2025	2.500	2.620	2.470	2.470	12,698	-0.23(-8.52%)
Jan 23, 2025	2.540	2.700	2.450	2.700	8,009	+0.20(+7.86%)
Jan 22, 2025	2.450	2.815	2.450	2.503	25,424	+0.14(+5.80%)
Jan 17, 2025				2.366	380	-0.03(-1.42%)
Jan 16, 2025	2.480	2.480	2.350	2.400	5,143	-0.09(-3.61%)
Jan 15, 2025	2.480	2.581	2.480	2.490	1,899	-0.21(-7.78%)
Jan 14, 2025	2.551	2.700	2.551	2.700	634	+0.06(+2.27%)
Jan 13, 2025	2.530	2.660	2.530	2.640	3,266	+0.01(+0.38%)
Jan 10, 2025	2.703	2.703	2.539	2.630	3,485	+0.01(+0.38%)
Jan 08, 2025	2.622	2.660	2.606	2.620	2,296	+0.04(+1.55%)
Jan 07, 2025	2.670	2.700	2.568	2.580	7,234	+0.02(+0.78%)
Jan 06, 2025	2.525	2.736	2.525	2.560	13,471	-0.16(-5.88%)
Jan 03, 2025	2.544	2.750	2.544	2.720	6,876	+0.22(+8.80%)
Jan 02, 2025	2.550	2.570	2.500	2.500	3,143	-0.10(-3.66%)
Dec 31, 2024				2.595	0	-0.01(-0.57%)
Dec 30, 2024	2.490	2.700	2.450	2.610	13,594	+0.11(+4.40%)
Dec 27, 2024	2.330	2.500	2.233	2.500	5,865	+0.11(+4.60%)
Dec 26, 2024	2.250	2.400	2.240	2.390	13,173	+0.13(+5.75%)
Dec 24, 2024	2.310	2.390	2.260	2.260	1,790	-0.05(-2.16%)
Dec 23, 2024	2.120	2.490	2.120	2.310	13,943	+0.11(+5.00%)
Dec 20, 2024	2.310	2.390	2.200	2.200	12,557	-0.12(-5.17%)
Dec 19, 2024	2.450	2.640	2.320	2.320	9,199	-0.17(-6.83%)
Dec 18, 2024	2.520	2.690	2.450	2.490	11,992	-0.04(-1.58%)
Dec 17, 2024	2.460	2.670	2.456	2.530	9,081	-0.01(-0.39%)
Dec 16, 2024	2.600	2.630	2.410	2.540	12,770	-0.08(-3.11%)
Dec 13, 2024	2.630	2.670	2.580	2.621	12,118	-0.03(-1.08%)
Dec 12, 2024	2.610	2.650	2.540	2.650	5,810	+0.04(+1.53%)
Dec 11, 2024	2.410	2.860	2.380	2.610	15,886	+0.20(+8.30%)
Dec 10, 2024	2.510	2.530	2.360	2.410	11,616	-0.10(-3.98%)
Dec 09, 2024	2.510	2.654	2.510	2.510	6,276	+0.00(+0.00%)
Dec 06, 2024	2.250	2.722	2.250	2.510	67,247	+0.34(+15.67%)
Dec 05, 2024	2.160	2.490	2.130	2.170	67,524	-0.03(-1.41%)
Dec 04, 2024	2.330	2.330	2.000	2.201	37,612	-0.13(-5.54%)
Dec 03, 2024	2.450	2.510	2.250	2.330	37,764	-0.13(-5.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.