Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	43.17	43.18	43.09	43.17	925,843	+0.03(+0.07%)
Feb 13, 2025	42.99	43.14	42.94	43.14	57,169	+0.22(+0.52%)
Feb 12, 2025	42.82	42.94	42.78	42.92	36,273	-0.07(-0.17%)
Feb 11, 2025	42.97	42.99	42.88	42.99	99,210	+0.02(+0.04%)
Feb 10, 2025	42.96	43.01	42.91	42.97	47,191	+0.12(+0.29%)
Feb 07, 2025	43.00	43.07	42.80	42.85	63,582	-0.11(-0.26%)
Feb 06, 2025	42.95	43.04	42.88	42.96	186,014	-0.02(-0.05%)
Feb 05, 2025	42.89	42.99	42.76	42.98	60,310	+0.09(+0.21%)
Feb 04, 2025	42.79	42.90	42.74	42.89	108,397	+0.20(+0.47%)
Feb 03, 2025	42.57	42.81	42.47	42.69	58,599	-0.16(-0.37%)
Jan 31, 2025	43.06	43.11	42.79	42.85	203,602	-0.12(-0.28%)
Jan 30, 2025	42.94	43.04	42.82	42.97	134,112	+0.16(+0.37%)
Jan 29, 2025	42.86	42.93	42.74	42.81	79,701	-0.13(-0.30%)
Jan 28, 2025	42.73	42.98	42.69	42.94	126,245	+0.21(+0.49%)
Jan 27, 2025	42.49	42.78	42.49	42.73	249,936	-0.30(-0.70%)
Jan 24, 2025	43.00	43.12	42.98	43.03	179,548	-0.03(-0.07%)
Jan 23, 2025	42.92	43.08	42.91	43.06	182,610	+0.09(+0.21%)
Jan 22, 2025	42.94	43.02	42.88	42.97	282,703	+0.09(+0.21%)
Jan 21, 2025	42.75	42.88	42.71	42.88	287,720	+0.26(+0.61%)
Jan 17, 2025	42.67	42.73	42.61	42.62	514,690	+0.18(+0.42%)
Jan 16, 2025	42.51	42.58	42.44	42.44	356,914	-0.07(-0.15%)
Jan 15, 2025	42.38	42.55	42.36	42.51	691,206	+0.40(+0.94%)
Jan 14, 2025	42.21	42.22	41.96	42.11	218,915	+0.03(+0.07%)
Jan 13, 2025	41.83	42.09	41.83	42.08	884,591	+0.04(+0.10%)
Jan 10, 2025	42.18	42.20	41.95	42.04	643,281	-0.32(-0.76%)
Jan 08, 2025	42.32	42.40	42.18	42.36	374,322	+0.03(+0.07%)
Jan 07, 2025	42.61	42.68	42.25	42.33	570,850	-0.25(-0.59%)
Jan 06, 2025	42.62	42.72	42.50	42.58	524,538	+0.11(+0.26%)
Jan 03, 2025	42.30	42.51	42.27	42.47	543,014	+0.26(+0.62%)
Jan 02, 2025	42.37	42.45	42.00	42.21	1,663,313	-0.04(-0.09%)
Dec 31, 2024				42.25	0	+0.08(+0.19%)
Dec 30, 2024	42.23	42.35	42.15	42.17	256,235	-0.06(-0.14%)
Dec 27, 2024	42.35	42.35	42.17	42.23	180,797	+0.02(+0.05%)
Dec 26, 2024	42.19	42.22	42.12	42.21	75,254	+0.04(+0.09%)
Dec 24, 2024	42.19	42.21	42.11	42.17	32,092	+0.04(+0.10%)
Dec 23, 2024	42.19	42.20	42.10	42.13	44,622	+0.01(+0.02%)
Dec 20, 2024	42.03	42.19	42.03	42.12	88,262	+0.06(+0.14%)
Dec 19, 2024	42.11	42.13	42.02	42.06	30,922	-0.03(-0.07%)
Dec 18, 2024	42.12	42.18	42.02	42.09	65,564	-0.03(-0.08%)
Dec 17, 2024	42.11	42.15	42.09	42.12	23,635	+0.02(+0.06%)
Dec 16, 2024	42.12	42.15	42.09	42.10	33,344	-0.02(-0.05%)
Dec 13, 2024	42.09	42.15	42.06	42.12	119,331	+0.02(+0.04%)
Dec 12, 2024	42.07	42.14	42.05	42.10	312,760	+0.00(+0.01%)
Dec 11, 2024	42.15	42.15	42.05	42.10	32,981	+0.04(+0.10%)
Dec 10, 2024	42.05	42.15	42.05	42.06	12,470	-0.06(-0.14%)
Dec 09, 2024	42.11	42.14	42.04	42.12	54,382	+0.06(+0.14%)
Dec 06, 2024	42.03	42.09	42.01	42.06	25,107	+0.04(+0.10%)
Dec 05, 2024	42.05	42.09	42.02	42.02	98,436	-0.03(-0.06%)
Dec 04, 2024	42.08	42.09	42.01	42.05	165,486	-0.04(-0.11%)
Dec 03, 2024	42.06	42.09	42.00	42.09	72,143	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.