Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index 3X ETN
(NY:
NRGU
)
502.48
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
502.48
0
+0.56(+0.11%)
Jul 23, 2024
500.99
502.47
500.03
501.92
21,221
+0.08(+0.02%)
Jul 22, 2024
500.51
502.57
500.00
501.84
18,894
-0.54(-0.11%)
Jul 19, 2024
501.01
504.00
493.31
502.38
41,062
-0.62(-0.12%)
Jul 18, 2024
496.50
507.60
496.50
503.00
28,337
-0.67(-0.13%)
Jul 17, 2024
494.12
509.73
494.12
503.67
18,150
+9.00(+1.82%)
Jul 16, 2024
488.00
499.09
485.28
494.67
26,912
+0.66(+0.13%)
Jul 15, 2024
482.00
504.00
480.24
494.01
39,613
+17.59(+3.69%)
Jul 12, 2024
482.02
485.49
465.35
476.42
20,338
+1.04(+0.22%)
Jul 11, 2024
459.84
481.06
453.90
475.38
37,368
+16.91(+3.69%)
Jul 10, 2024
452.68
461.02
449.43
458.47
26,878
-0.28(-0.06%)
Jul 09, 2024
452.84
471.43
446.20
458.75
28,510
-8.21(-1.76%)
Jul 08, 2024
471.00
482.79
463.71
466.96
30,365
-12.84(-2.68%)
Jul 05, 2024
501.83
502.57
475.35
479.80
40,174
-28.88(-5.68%)
Jul 03, 2024
504.25
515.00
501.90
508.69
21,863
+4.53(+0.90%)
Jul 02, 2024
521.59
523.00
499.45
504.15
39,842
-2.17(-0.43%)
Jul 01, 2024
513.23
518.05
494.78
506.32
33,797
+6.26(+1.25%)
Jun 28, 2024
505.00
508.96
495.81
500.06
25,434
+7.18(+1.46%)
Jun 27, 2024
500.76
501.31
485.76
492.88
11,573
+2.07(+0.42%)
Jun 26, 2024
496.95
499.45
481.00
490.81
23,052
-10.95(-2.18%)
Jun 25, 2024
492.96
502.72
486.79
501.76
22,266
+1.77(+0.35%)
Jun 24, 2024
467.98
503.00
467.98
499.99
42,888
+34.35(+7.38%)
Jun 21, 2024
484.40
484.40
464.17
465.64
15,689
-13.81(-2.88%)
Jun 20, 2024
458.13
485.58
458.13
479.45
26,113
+27.94(+6.19%)
Jun 18, 2024
455.09
470.74
448.00
451.51
33,085
+2.47(+0.55%)
Jun 17, 2024
442.79
453.00
437.00
449.04
17,519
+4.91(+1.11%)
Jun 14, 2024
453.99
453.99
438.60
444.13
16,952
-8.87(-1.96%)
Jun 13, 2024
456.57
462.10
443.16
453.00
26,505
-6.86(-1.49%)
Jun 12, 2024
492.69
492.69
453.92
459.86
46,610
-20.93(-4.35%)
Jun 11, 2024
478.87
480.79
463.12
480.79
12,174
-1.21(-0.25%)
Jun 10, 2024
475.46
489.38
472.00
482.00
17,147
+10.55(+2.24%)
Jun 07, 2024
480.14
489.00
467.00
471.45
16,808
-8.75(-1.82%)
Jun 06, 2024
474.72
480.20
472.01
480.20
14,079
+7.40(+1.57%)
Jun 05, 2024
477.66
477.66
466.35
472.80
21,350
-1.17(-0.25%)
Jun 04, 2024
471.94
475.00
456.00
473.97
28,704
-8.99(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.