Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.190	2.190	2.100	2.100	8,544	+0.01(+0.48%)
Nov 20, 2024	1.990	2.160	1.990	2.090	18,394	+0.11(+5.56%)
Nov 19, 2024	2.200	2.200	1.980	1.980	34,601	-0.26(-11.61%)
Nov 18, 2024	2.340	2.400	2.200	2.240	15,549	-0.17(-7.05%)
Nov 15, 2024	2.540	2.580	2.250	2.410	15,345	-0.27(-10.07%)
Nov 14, 2024	2.730	2.764	2.680	2.680	1,753	-0.04(-1.47%)
Nov 13, 2024	2.820	2.960	2.700	2.720	25,870	-0.03(-1.09%)
Nov 12, 2024	2.230	2.820	2.213	2.750	34,300	+0.50(+22.22%)
Nov 11, 2024	2.370	2.370	2.250	2.250	2,152	-0.08(-3.23%)
Nov 08, 2024	2.200	2.325	2.200	2.325	8,493	+0.08(+3.79%)
Nov 07, 2024	2.220	2.270	2.200	2.240	4,267	+0.02(+0.90%)
Nov 06, 2024	2.250	2.300	2.220	2.220	7,828	-0.06(-2.63%)
Nov 05, 2024	2.300	2.375	2.220	2.280	11,568	-0.07(-2.98%)
Nov 04, 2024	2.230	2.380	2.220	2.350	8,951	-0.01(-0.42%)
Nov 01, 2024	2.390	2.390	2.270	2.360	2,895	+0.05(+2.16%)
Oct 31, 2024	2.290	2.400	2.270	2.310	11,019	+0.01(+0.43%)
Oct 30, 2024	2.270	2.380	2.270	2.300	10,811	-0.01(-0.27%)
Oct 29, 2024	2.381	2.381	2.300	2.306	4,671	-0.02(-0.70%)
Oct 28, 2024	2.350	2.380	2.315	2.322	7,100	-0.07(-2.82%)
Oct 25, 2024	2.380	2.390	2.285	2.390	2,027	+0.00(+0.00%)
Oct 24, 2024	2.332	2.400	2.267	2.390	4,000	+0.09(+3.90%)
Oct 23, 2024	2.370	2.400	2.265	2.300	6,509	-0.10(-4.16%)
Oct 22, 2024	2.200	2.400	2.200	2.400	8,805	+0.04(+1.73%)
Oct 21, 2024	2.400	2.400	2.290	2.359	2,063	-0.01(-0.24%)
Oct 18, 2024	2.375	2.400	2.360	2.365	2,742	+0.00(+0.19%)
Oct 17, 2024	2.400	2.400	2.361	2.361	4,668	-0.04(-1.65%)
Oct 16, 2024	2.210	2.400	2.210	2.400	2,584	+0.04(+1.69%)
Oct 14, 2024				2.360	30	-0.01(-0.42%)
Oct 11, 2024	2.200	2.400	2.200	2.370	9,814	+0.02(+0.85%)
Oct 10, 2024	2.354	2.400	2.309	2.350	9,911	+0.09(+3.98%)
Oct 09, 2024	2.120	2.350	2.120	2.260	8,111	-0.05(-2.16%)
Oct 08, 2024	2.250	2.370	2.250	2.310	1,827	-0.09(-3.75%)
Oct 07, 2024	2.390	2.400	2.392	2.400	884	+0.00(+0.00%)
Oct 04, 2024	2.300	2.400	2.275	2.400	8,430	+0.10(+4.34%)
Oct 03, 2024	2.275	2.315	2.275	2.300	1,163	-0.02(-0.86%)
Oct 02, 2024	2.240	2.370	2.240	2.320	2,110	-0.03(-1.28%)
Oct 01, 2024	2.340	2.386	2.310	2.350	1,846	-0.02(-0.84%)
Sep 30, 2024	2.340	2.370	2.210	2.370	12,056	+0.01(+0.42%)
Sep 27, 2024	2.280	2.390	2.210	2.360	4,020	+0.07(+3.06%)
Sep 26, 2024	2.200	2.290	2.190	2.290	1,092	+0.08(+3.62%)
Sep 25, 2024	2.240	2.304	2.210	2.210	3,996	+0.00(+0.00%)
Sep 24, 2024	2.320	2.330	2.210	2.210	2,970	-0.15(-6.36%)
Sep 23, 2024	2.400	2.400	2.260	2.360	3,146	-0.04(-1.67%)
Sep 20, 2024	2.260	2.400	2.239	2.400	10,686	+0.17(+7.62%)
Sep 19, 2024	2.190	2.260	2.190	2.230	2,588	+0.13(+6.19%)
Sep 18, 2024	2.250	2.300	2.100	2.100	5,822	-0.16(-7.08%)
Sep 17, 2024	2.300	2.447	2.260	2.260	15,428	+0.08(+3.67%)
Sep 16, 2024	2.250	2.250	2.120	2.180	11,128	-0.09(-4.18%)
Sep 13, 2024	2.210	2.275	2.200	2.275	3,625	+0.07(+3.41%)
Sep 12, 2024	2.430	2.430	2.200	2.200	15,606	-0.08(-3.51%)
Sep 11, 2024	2.390	2.390	2.280	2.280	3,108	-0.12(-5.00%)
Sep 10, 2024	2.400	2.450	2.400	2.400	1,636	+0.10(+4.35%)
Sep 09, 2024	2.340	2.340	2.190	2.300	8,402	-0.03(-1.29%)
Sep 06, 2024	2.400	2.400	2.270	2.330	2,467	-0.07(-2.92%)
Sep 05, 2024	2.450	2.510	2.400	2.400	5,223	-0.08(-3.03%)
Sep 04, 2024	2.400	2.475	2.400	2.475	1,400	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.