Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	21.48	21.48	21.42	21.42	27,937	+0.01(+0.07%)
Nov 20, 2024	21.41	21.41	21.39	21.41	15,199	-0.02(-0.09%)
Nov 19, 2024	21.38	21.44	21.38	21.43	13,634	+0.04(+0.18%)
Nov 18, 2024	21.34	21.39	21.34	21.39	10,337	+0.03(+0.12%)
Nov 15, 2024	21.34	21.37	21.32	21.36	8,799	-0.01(-0.07%)
Nov 14, 2024	21.41	21.42	21.38	21.38	14,332	-0.04(-0.19%)
Nov 13, 2024	21.44	21.44	21.40	21.42	11,075	+0.03(+0.14%)
Nov 12, 2024	21.42	21.42	21.38	21.39	19,876	-0.09(-0.42%)
Nov 11, 2024	21.52	21.52	21.47	21.48	6,712	-0.01(-0.06%)
Nov 08, 2024	21.49	21.50	21.47	21.49	6,434	+0.05(+0.23%)
Nov 07, 2024	21.38	21.45	21.38	21.44	13,153	+0.11(+0.53%)
Nov 06, 2024	21.31	21.34	21.30	21.33	19,837	+0.03(+0.16%)
Nov 05, 2024	21.23	21.30	21.23	21.30	9,668	+0.05(+0.22%)
Nov 04, 2024	21.26	21.26	21.22	21.25	13,405	+0.05(+0.25%)
Nov 01, 2024	21.28	21.28	21.18	21.20	5,293	-0.14(-0.67%)
Oct 31, 2024	21.36	21.37	21.33	21.34	17,624	-0.05(-0.23%)
Oct 30, 2024	21.45	21.45	21.37	21.39	5,993	-0.04(-0.19%)
Oct 29, 2024	21.37	21.43	21.36	21.43	11,299	+0.00(+0.00%)
Oct 28, 2024	21.42	21.44	21.40	21.43	15,397	+0.06(+0.28%)
Oct 25, 2024	21.43	21.44	21.36	21.37	39,356	-0.02(-0.09%)
Oct 24, 2024	21.37	21.41	21.36	21.39	9,487	+0.07(+0.32%)
Oct 23, 2024	21.33	21.35	21.30	21.32	26,316	-0.10(-0.47%)
Oct 22, 2024	21.40	21.42	21.38	21.42	10,272	-0.01(-0.07%)
Oct 21, 2024	21.54	21.54	21.42	21.43	7,927	-0.09(-0.39%)
Oct 18, 2024	21.49	21.53	21.49	21.52	6,335	+0.04(+0.19%)
Oct 17, 2024	21.50	21.50	21.44	21.48	12,010	-0.01(-0.05%)
Oct 16, 2024	21.50	21.51	21.48	21.49	30,021	+0.05(+0.23%)
Oct 15, 2024	21.48	21.48	21.44	21.44	30,958	+0.01(+0.05%)
Oct 14, 2024	21.41	21.45	21.41	21.43	6,296	-0.00(-0.02%)
Oct 11, 2024	21.43	21.44	21.43	21.43	7,002	+0.04(+0.17%)
Oct 10, 2024	21.39	21.40	21.36	21.40	6,345	+0.01(+0.03%)
Oct 09, 2024	21.39	21.41	21.38	21.39	4,917	+0.00(+0.02%)
Oct 08, 2024	21.39	21.42	21.37	21.39	14,077	+0.02(+0.09%)
Oct 07, 2024	21.42	21.43	21.36	21.37	15,136	-0.04(-0.19%)
Oct 04, 2024	21.47	21.47	21.40	21.41	56,302	-0.08(-0.37%)
Oct 03, 2024	21.55	21.55	21.46	21.49	50,443	-0.07(-0.32%)
Oct 02, 2024	21.53	21.57	21.53	21.56	86,690	+0.01(+0.05%)
Oct 01, 2024	21.59	21.61	21.55	21.55	33,196	-0.03(-0.15%)
Sep 30, 2024	21.58	21.60	21.54	21.58	16,198	+0.00(+0.02%)
Sep 27, 2024	21.54	21.58	21.54	21.58	22,123	+0.01(+0.03%)
Sep 26, 2024	21.53	21.57	21.51	21.57	16,017	+0.07(+0.32%)
Sep 25, 2024	21.52	21.53	21.50	21.50	18,779	-0.03(-0.16%)
Sep 24, 2024	21.52	21.55	21.51	21.54	7,976	-0.02(-0.07%)
Sep 23, 2024	21.57	21.57	21.52	21.55	13,175	-0.00(-0.02%)
Sep 20, 2024	21.55	21.56	21.52	21.56	8,937	+0.00(+0.01%)
Sep 19, 2024	21.62	21.62	21.55	21.56	11,522	+0.05(+0.25%)
Sep 18, 2024	21.47	21.58	21.45	21.50	4,622	+0.00(+0.00%)
Sep 17, 2024	21.48	21.51	21.47	21.50	11,380	+0.03(+0.14%)
Sep 16, 2024	21.42	21.49	21.42	21.47	15,458	+0.03(+0.14%)
Sep 13, 2024	21.43	21.46	21.43	21.44	8,458	+0.05(+0.23%)
Sep 12, 2024	21.34	21.39	21.34	21.39	5,018	+0.04(+0.19%)
Sep 11, 2024	21.28	21.35	21.27	21.35	4,586	+0.02(+0.12%)
Sep 10, 2024	21.37	21.37	21.31	21.33	5,638	-0.03(-0.16%)
Sep 09, 2024	21.34	21.38	21.34	21.36	29,477	+0.03(+0.14%)
Sep 06, 2024	21.38	21.40	21.29	21.33	22,382	-0.02(-0.12%)
Sep 05, 2024	21.33	21.37	21.32	21.36	10,424	+0.04(+0.19%)
Sep 04, 2024	21.23	21.32	21.23	21.32	23,609	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.