Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galiano Gold Inc
(NY:
GAU
)
1.600
+0.030 (+1.91%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.580
1.630
1.520
1.600
1,096,029
+0.03(+1.91%)
Aug 22, 2024
1.570
1.580
1.530
1.570
714,554
-0.03(-1.88%)
Aug 21, 2024
1.620
1.630
1.540
1.600
635,077
-0.04(-2.44%)
Aug 20, 2024
1.570
1.640
1.540
1.640
1,631,978
+0.10(+6.49%)
Aug 19, 2024
1.420
1.550
1.420
1.540
1,233,303
+0.12(+8.45%)
Aug 16, 2024
1.450
1.470
1.395
1.420
996,424
-0.02(-1.39%)
Aug 15, 2024
1.450
1.455
1.385
1.440
1,029,654
-0.01(-0.69%)
Aug 14, 2024
1.320
1.450
1.320
1.450
1,555,919
+0.08(+5.84%)
Aug 13, 2024
1.320
1.400
1.320
1.370
949,938
+0.04(+3.01%)
Aug 12, 2024
1.340
1.395
1.315
1.330
1,472,940
-0.01(-0.75%)
Aug 09, 2024
1.460
1.520
1.240
1.340
3,269,075
-0.23(-14.65%)
Aug 08, 2024
1.560
1.600
1.545
1.570
771,534
+0.01(+0.64%)
Aug 07, 2024
1.580
1.605
1.510
1.560
1,592,064
+0.00(+0.00%)
Aug 06, 2024
1.570
1.629
1.550
1.560
363,360
-0.04(-2.50%)
Aug 05, 2024
1.480
1.660
1.390
1.600
1,423,232
-0.09(-5.33%)
Aug 02, 2024
1.760
1.778
1.640
1.690
1,273,438
-0.06(-3.43%)
Aug 01, 2024
1.830
1.830
1.710
1.750
810,617
-0.07(-3.85%)
Jul 31, 2024
1.750
1.850
1.750
1.820
801,545
+0.08(+4.60%)
Jul 30, 2024
1.770
1.773
1.712
1.740
481,905
-0.01(-0.57%)
Jul 29, 2024
1.770
1.805
1.730
1.750
701,371
-0.03(-1.69%)
Jul 26, 2024
1.770
1.800
1.735
1.780
854,521
+0.04(+2.30%)
Jul 25, 2024
1.710
1.760
1.670
1.740
1,164,202
-0.02(-1.14%)
Jul 24, 2024
1.790
1.855
1.750
1.760
1,215,464
-0.02(-1.12%)
Jul 23, 2024
1.750
1.790
1.700
1.780
1,044,802
+0.02(+1.14%)
Jul 22, 2024
1.790
1.800
1.730
1.760
1,235,446
-0.03(-1.68%)
Jul 19, 2024
1.810
1.840
1.780
1.790
988,073
-0.07(-3.76%)
Jul 18, 2024
1.900
1.900
1.820
1.860
1,181,800
-0.03(-1.59%)
Jul 17, 2024
2.000
2.000
1.880
1.890
1,719,749
-0.07(-3.57%)
Jul 16, 2024
1.920
2.000
1.910
1.960
2,082,528
+0.07(+3.70%)
Jul 15, 2024
1.820
1.950
1.820
1.890
1,292,102
+0.07(+3.85%)
Jul 12, 2024
1.790
1.850
1.770
1.820
1,391,116
-0.01(-0.55%)
Jul 11, 2024
1.810
1.850
1.770
1.830
1,482,007
+0.04(+2.23%)
Jul 10, 2024
1.790
1.840
1.785
1.790
658,777
+0.00(+0.00%)
Jul 09, 2024
1.800
1.840
1.770
1.790
1,196,618
+0.00(+0.00%)
Jul 08, 2024
1.820
1.830
1.770
1.790
1,748,744
-0.06(-3.24%)
Jul 05, 2024
1.770
1.880
1.770
1.850
1,183,429
+0.08(+4.52%)
Jul 03, 2024
1.720
1.800
1.720
1.770
1,058,737
+0.06(+3.51%)
Jul 02, 2024
1.720
1.760
1.700
1.710
721,922
-0.02(-1.16%)
Jul 01, 2024
1.720
1.750
1.690
1.730
859,471
+0.01(+0.58%)
Jun 28, 2024
1.730
1.745
1.695
1.720
638,532
+0.00(+0.00%)
Jun 27, 2024
1.720
1.800
1.710
1.720
685,954
-0.01(-0.58%)
Jun 26, 2024
1.700
1.770
1.680
1.730
965,237
+0.03(+1.76%)
Jun 25, 2024
1.750
1.770
1.690
1.700
614,963
-0.04(-2.30%)
Jun 24, 2024
1.670
1.750
1.650
1.740
1,033,495
+0.10(+6.10%)
Jun 21, 2024
1.740
1.740
1.620
1.640
1,134,946
-0.08(-4.65%)
Jun 20, 2024
1.620
1.730
1.600
1.720
1,244,057
+0.13(+8.18%)
Jun 18, 2024
1.540
1.620
1.500
1.590
981,820
+0.03(+1.92%)
Jun 17, 2024
1.560
1.580
1.520
1.560
979,840
+0.00(+0.00%)
Jun 14, 2024
1.540
1.580
1.530
1.560
537,386
+0.03(+1.96%)
Jun 13, 2024
1.550
1.600
1.500
1.530
1,173,114
-0.06(-3.77%)
Jun 12, 2024
1.580
1.630
1.570
1.590
1,064,651
+0.03(+1.92%)
Jun 11, 2024
1.630
1.630
1.540
1.560
768,703
-0.06(-3.70%)
Jun 10, 2024
1.550
1.640
1.540
1.620
780,003
+0.05(+3.18%)
Jun 07, 2024
1.650
1.673
1.520
1.570
2,239,647
-0.14(-8.19%)
Jun 06, 2024
1.670
1.770
1.660
1.710
535,354
+0.03(+1.79%)
Jun 05, 2024
1.630
1.720
1.620
1.680
1,214,852
+0.00(+0.00%)
Jun 04, 2024
1.740
1.740
1.640
1.680
1,967,968
-0.09(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.