Selectquote Inc (NY: SLQT )

1.730 +0.070 (+4.22%)
Official Closing Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.610 1.750 1.550 1.660 964,509 -0.02(-1.19%)
Feb 23, 2024 1.600 1.690 1.540 1.680 754,693 +0.08(+5.00%)
Feb 22, 2024 1.620 1.660 1.560 1.600 553,285 -0.03(-1.84%)
Feb 21, 2024 1.680 1.700 1.545 1.630 813,610 -0.06(-3.55%)
Feb 20, 2024 1.680 1.725 1.585 1.690 972,006 -0.05(-2.87%)
Feb 16, 2024 1.770 1.850 1.691 1.740 971,705 -0.08(-4.40%)
Feb 15, 2024 1.700 1.835 1.630 1.820 1,135,873 +0.12(+7.06%)
Feb 14, 2024 1.490 1.710 1.430 1.700 1,514,907 +0.21(+14.09%)
Feb 13, 2024 1.470 1.540 1.415 1.490 1,126,776 -0.07(-4.49%)
Feb 12, 2024 1.410 1.610 1.330 1.560 1,598,470 +0.13(+9.09%)
Feb 09, 2024 1.210 1.430 1.175 1.430 1,555,583 +0.25(+21.19%)
Feb 08, 2024 1.150 1.200 1.110 1.180 1,054,029 +0.06(+5.36%)
Feb 07, 2024 1.220 1.240 1.080 1.120 1,896,344 +0.01(+0.90%)
Feb 06, 2024 1.090 1.150 1.090 1.110 817,083 +0.03(+2.78%)
Feb 05, 2024 1.110 1.120 1.080 1.080 435,685 -0.05(-4.42%)
Feb 02, 2024 1.090 1.160 1.090 1.130 893,139 +0.02(+1.80%)
Feb 01, 2024 1.140 1.160 1.083 1.110 764,990 +0.00(+0.00%)
Jan 31, 2024 1.170 1.180 1.110 1.110 875,693 -0.05(-4.31%)
Jan 30, 2024 1.160 1.178 1.140 1.160 349,340 -0.03(-2.52%)
Jan 29, 2024 1.180 1.200 1.145 1.190 650,495 +0.01(+0.85%)
Jan 26, 2024 1.110 1.270 1.110 1.180 1,097,647 +0.06(+5.36%)
Jan 25, 2024 1.120 1.145 1.090 1.120 595,461 +0.02(+1.82%)
Jan 24, 2024 1.160 1.175 1.100 1.100 542,520 -0.04(-3.51%)
Jan 23, 2024 1.100 1.155 1.070 1.140 720,039 +0.07(+6.54%)
Jan 22, 2024 1.070 1.100 1.050 1.070 1,208,778 +0.02(+1.90%)
Jan 19, 2024 1.050 1.060 1.030 1.050 842,885 +0.02(+1.94%)
Jan 18, 2024 1.190 1.198 1.030 1.030 1,302,853 -0.13(-11.21%)
Jan 17, 2024 1.140 1.190 1.120 1.160 455,226 +0.01(+0.87%)
Jan 16, 2024 1.210 1.210 1.140 1.150 680,593 -0.06(-4.96%)
Jan 12, 2024 1.250 1.270 1.190 1.210 450,745 -0.02(-1.63%)
Jan 11, 2024 1.290 1.290 1.220 1.230 372,027 -0.06(-4.65%)
Jan 10, 2024 1.270 1.290 1.260 1.290 227,009 +0.01(+0.78%)
Jan 09, 2024 1.300 1.340 1.280 1.280 314,771 -0.06(-4.48%)
Jan 08, 2024 1.240 1.350 1.230 1.340 657,713 +0.13(+10.74%)
Jan 05, 2024 1.250 1.260 1.210 1.210 585,735 -0.05(-3.97%)
Jan 04, 2024 1.280 1.280 1.250 1.260 406,799 -0.02(-1.56%)
Jan 03, 2024 1.340 1.365 1.270 1.280 434,895 -0.06(-4.48%)
Jan 02, 2024 1.380 1.388 1.311 1.340 418,957 -0.03(-2.19%)
Dec 29, 2023 1.430 1.430 1.350 1.370 416,192 -0.07(-4.86%)
Dec 28, 2023 1.440 1.480 1.400 1.440 310,682 -0.03(-2.04%)
Dec 27, 2023 1.500 1.530 1.445 1.470 265,247 -0.05(-3.29%)
Dec 26, 2023 1.510 1.530 1.460 1.520 365,914 +0.00(+0.00%)
Dec 22, 2023 1.550 1.550 1.470 1.520 307,053 +0.01(+0.66%)
Dec 21, 2023 1.500 1.560 1.470 1.510 486,626 +0.03(+2.03%)
Dec 20, 2023 1.500 1.580 1.450 1.480 775,314 +0.00(+0.00%)
Dec 19, 2023 1.430 1.520 1.410 1.480 478,346 +0.03(+2.07%)
Dec 18, 2023 1.400 1.485 1.370 1.450 363,986 +0.04(+2.84%)
Dec 15, 2023 1.500 1.500 1.370 1.410 905,086 -0.06(-4.08%)
Dec 14, 2023 1.480 1.570 1.450 1.470 619,419 +0.01(+0.68%)
Dec 13, 2023 1.380 1.470 1.340 1.460 620,869 +0.10(+7.35%)
Dec 12, 2023 1.350 1.395 1.330 1.360 317,214 -0.01(-0.73%)
Dec 11, 2023 1.300 1.390 1.300 1.370 756,688 +0.06(+4.58%)
Dec 08, 2023 1.300 1.345 1.270 1.310 342,596 +0.03(+2.34%)
Dec 07, 2023 1.300 1.310 1.270 1.280 334,277 -0.01(-0.78%)
Dec 06, 2023 1.300 1.340 1.290 1.290 238,577 +0.02(+1.57%)
Dec 05, 2023 1.340 1.350 1.260 1.270 291,217 -0.07(-5.22%)
Dec 04, 2023 1.270 1.365 1.270 1.340 514,368 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.