Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selectquote Inc
(NY:
SLQT
)
4.170
+0.080 (+1.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
4.220
4.270
4.020
4.170
1,992,437
+0.08(+1.96%)
Jul 25, 2024
3.860
4.220
3.760
4.090
1,324,186
+0.19(+4.87%)
Jul 24, 2024
4.250
4.250
3.880
3.900
1,077,525
-0.42(-9.72%)
Jul 23, 2024
4.210
4.460
4.130
4.320
2,700,119
+0.12(+2.86%)
Jul 22, 2024
3.760
4.244
3.625
4.200
1,501,665
+0.50(+13.51%)
Jul 19, 2024
3.590
3.765
3.520
3.700
807,723
+0.11(+3.06%)
Jul 18, 2024
3.750
4.040
3.575
3.590
1,329,913
-0.14(-3.75%)
Jul 17, 2024
3.610
3.770
3.550
3.730
1,186,714
+0.03(+0.81%)
Jul 16, 2024
3.640
3.730
3.525
3.700
1,209,701
+0.15(+4.23%)
Jul 15, 2024
3.670
3.690
3.465
3.550
1,038,802
-0.04(-1.11%)
Jul 12, 2024
3.750
3.830
3.540
3.590
1,123,709
-0.12(-3.23%)
Jul 11, 2024
3.360
3.730
3.321
3.710
2,005,150
+0.45(+13.80%)
Jul 10, 2024
3.100
3.335
3.098
3.260
1,104,418
+0.16(+5.16%)
Jul 09, 2024
2.880
3.115
2.815
3.100
1,074,535
+0.21(+7.27%)
Jul 08, 2024
3.000
3.030
2.870
2.890
497,616
-0.07(-2.36%)
Jul 05, 2024
3.060
3.075
2.930
2.960
632,321
-0.14(-4.52%)
Jul 03, 2024
3.170
3.220
3.095
3.100
431,341
-0.05(-1.59%)
Jul 02, 2024
3.030
3.165
2.970
3.150
975,620
+0.09(+2.94%)
Jul 01, 2024
2.780
3.090
2.780
3.060
1,277,488
+0.30(+10.87%)
Jun 28, 2024
2.770
2.780
2.660
2.760
1,592,208
+0.02(+0.73%)
Jun 27, 2024
2.740
2.760
2.690
2.740
276,818
+0.03(+1.11%)
Jun 26, 2024
2.610
2.740
2.610
2.710
689,675
+0.07(+2.65%)
Jun 25, 2024
2.770
2.785
2.625
2.640
497,633
-0.13(-4.69%)
Jun 24, 2024
2.800
2.810
2.625
2.770
662,268
-0.01(-0.36%)
Jun 21, 2024
2.730
2.790
2.655
2.780
892,428
+0.02(+0.72%)
Jun 20, 2024
2.750
2.805
2.690
2.760
308,590
-0.02(-0.72%)
Jun 18, 2024
2.790
2.845
2.765
2.780
279,052
-0.02(-0.71%)
Jun 17, 2024
2.720
2.800
2.690
2.800
413,466
+0.04(+1.45%)
Jun 14, 2024
2.720
2.780
2.710
2.760
594,949
-0.01(-0.36%)
Jun 13, 2024
2.860
2.876
2.770
2.770
313,597
-0.08(-2.81%)
Jun 12, 2024
3.130
3.180
2.850
2.850
674,201
-0.19(-6.25%)
Jun 11, 2024
2.830
3.060
2.787
3.040
733,818
+0.21(+7.42%)
Jun 10, 2024
2.770
2.875
2.710
2.830
749,398
+0.00(+0.00%)
Jun 07, 2024
2.940
3.010
2.781
2.830
774,329
-0.19(-6.29%)
Jun 06, 2024
3.030
3.080
2.975
3.020
472,496
-0.03(-0.98%)
Jun 05, 2024
3.150
3.185
2.960
3.050
558,375
-0.06(-1.93%)
Jun 04, 2024
3.200
3.270
3.005
3.110
1,248,326
-0.15(-4.60%)
Jun 03, 2024
3.170
3.355
3.160
3.260
1,095,549
+0.14(+4.49%)
May 31, 2024
3.110
3.170
3.010
3.120
603,899
+0.05(+1.63%)
May 30, 2024
2.930
3.110
2.920
3.070
703,748
+0.18(+6.23%)
May 29, 2024
2.900
2.940
2.820
2.890
744,569
-0.10(-3.34%)
May 28, 2024
3.050
3.220
2.975
2.990
1,018,088
-0.02(-0.66%)
May 24, 2024
2.880
3.025
2.870
3.010
648,650
+0.12(+4.15%)
May 23, 2024
2.970
3.000
2.820
2.890
875,763
-0.05(-1.70%)
May 22, 2024
2.820
2.960
2.770
2.940
803,324
+0.15(+5.38%)
May 21, 2024
2.750
2.855
2.691
2.790
686,840
+0.02(+0.72%)
May 20, 2024
2.880
2.930
2.760
2.770
844,092
-0.11(-3.82%)
May 17, 2024
3.050
3.075
2.860
2.880
948,643
-0.17(-5.57%)
May 16, 2024
2.930
3.135
2.850
3.050
1,184,214
+0.11(+3.74%)
May 15, 2024
2.850
2.950
2.740
2.940
1,414,642
+0.13(+4.63%)
May 14, 2024
2.870
2.910
2.720
2.810
1,073,940
+0.01(+0.36%)
May 13, 2024
2.790
2.900
2.720
2.800
976,463
+0.18(+6.87%)
May 10, 2024
2.670
2.770
2.550
2.620
1,240,657
+0.03(+1.16%)
May 09, 2024
2.910
3.060
2.580
2.590
2,182,152
+0.09(+3.60%)
May 08, 2024
2.380
2.595
2.350
2.500
1,210,743
+0.07(+2.88%)
May 07, 2024
2.310
2.470
2.290
2.430
1,101,966
+0.16(+7.05%)
May 06, 2024
2.130
2.340
2.082
2.270
1,116,330
+0.23(+11.27%)
May 03, 2024
1.830
2.060
1.820
2.040
1,799,839
+0.24(+13.33%)
May 02, 2024
1.640
1.810
1.635
1.800
507,981
+0.19(+11.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.