Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	47.92	47.92	47.92	47.92	152	+0.02(+0.03%)
Oct 17, 2025	47.91	47.91	47.89	47.91	456	-0.03(-0.05%)
Oct 16, 2025	47.87	47.94	47.87	47.94	379	+0.07(+0.16%)
Oct 15, 2025	47.88	47.88	47.86	47.86	279	+0.01(+0.02%)
Oct 14, 2025	47.77	47.86	47.73	47.85	2,836	+0.05(+0.12%)
Oct 13, 2025	47.77	47.80	47.77	47.80	152	+0.03(+0.06%)
Oct 10, 2025	47.73	47.77	47.73	47.77	138	+0.06(+0.13%)
Oct 09, 2025	47.72	47.74	47.66	47.70	4,222	-0.03(-0.06%)
Oct 08, 2025	47.70	47.74	47.70	47.73	288	-0.00(-0.00%)
Oct 07, 2025	47.73	47.73	47.73	47.73	246	+0.02(+0.03%)
Oct 06, 2025	47.73	47.73	47.72	47.72	357	-0.02(-0.04%)
Oct 03, 2025	47.77	47.77	47.74	47.74	1,064	-0.02(-0.04%)
Oct 02, 2025	47.73	47.76	47.72	47.76	7,474	+0.02(+0.03%)
Oct 01, 2025	47.74	47.74	47.74	47.74	51	-0.11(-0.22%)
Sep 30, 2025	47.86	47.88	47.85	47.85	1,273	+0.01(+0.02%)
Sep 29, 2025	47.84	47.84	47.84	47.84	531	+0.06(+0.13%)
Sep 26, 2025	47.78	47.78	47.76	47.78	2,540	+0.01(+0.02%)
Sep 25, 2025	47.77	47.77	47.77	47.77	182	-0.07(-0.16%)
Sep 24, 2025	47.84	47.84	47.84	47.84	102	-0.04(-0.07%)
Sep 23, 2025	47.87	47.88	47.87	47.88	998	+0.01(+0.02%)
Sep 22, 2025	47.89	47.89	47.87	47.87	316	-0.01(-0.02%)
Sep 19, 2025	47.89	47.89	47.86	47.88	2,022	+0.01(+0.01%)
Sep 18, 2025	47.85	47.88	47.85	47.88	226	+0.01(+0.02%)
Sep 17, 2025	47.91	47.91	47.86	47.87	576	-0.06(-0.13%)
Sep 16, 2025	47.91	47.94	47.91	47.93	1,465	+0.02(+0.05%)
Sep 15, 2025	47.90	47.92	47.90	47.91	1,203	+0.06(+0.13%)
Sep 12, 2025	47.86	47.86	47.84	47.84	2,638	-0.04(-0.07%)
Sep 11, 2025	47.88	47.90	47.88	47.88	1,319	+0.04(+0.08%)
Sep 10, 2025	47.88	47.88	47.84	47.84	965	+0.00(+0.00%)
Sep 09, 2025	47.84	47.84	47.84	47.84	64	-0.02(-0.05%)
Sep 08, 2025	47.90	47.90	47.87	47.87	187	+0.02(+0.05%)
Sep 05, 2025	47.90	47.91	47.84	47.84	1,006	+0.07(+0.14%)
Sep 04, 2025	47.75	47.77	47.75	47.77	208	+0.09(+0.18%)
Sep 03, 2025	47.69	47.69	47.69	47.69	4	+0.07(+0.16%)
Sep 02, 2025	47.62	47.62	47.62	47.62	15	-0.03(-0.07%)
Aug 29, 2025	47.65	47.65	47.65	47.65	100	+0.01(+0.02%)
Aug 28, 2025	47.64	47.64	47.64	47.64	19	-0.02(-0.04%)
Aug 27, 2025	47.66	47.66	47.65	47.66	206	+0.04(+0.09%)
Aug 26, 2025	47.62	47.62	47.62	47.62	8	+0.06(+0.13%)
Aug 25, 2025	47.57	47.57	47.56	47.56	184	-0.05(-0.10%)
Aug 22, 2025	47.57	47.61	47.57	47.61	183	+0.16(+0.35%)
Aug 21, 2025	47.44	47.44	47.44	47.44	6	-0.04(-0.09%)
Aug 20, 2025	47.49	47.51	47.49	47.49	1,469	+0.01(+0.01%)
Aug 19, 2025	47.49	47.50	47.48	47.48	878	+0.01(+0.03%)
Aug 18, 2025	47.47	47.49	47.47	47.47	395	+0.01(+0.02%)
Aug 15, 2025	47.49	47.49	47.46	47.46	2,201	-0.01(-0.02%)
Aug 14, 2025	47.49	47.50	47.45	47.47	2,006	-0.05(-0.11%)
Aug 13, 2025	47.53	47.53	47.51	47.52	1,069	+0.07(+0.15%)
Aug 12, 2025	47.42	47.45	47.42	47.45	411	+0.05(+0.11%)
Aug 11, 2025	47.41	47.41	47.40	47.40	370	+0.03(+0.06%)
Aug 08, 2025	47.40	47.40	47.37	47.37	599	-0.04(-0.09%)
Aug 07, 2025	47.43	47.43	47.41	47.41	678	+0.01(+0.01%)
Aug 06, 2025	47.40	47.42	47.39	47.41	2,250	+0.00(+0.01%)
Aug 05, 2025	47.41	47.41	47.40	47.40	594	-0.00(-0.01%)
Aug 04, 2025	47.42	47.42	47.39	47.41	734	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.