Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Strategic Investment CO
(NY:
NYC
)
9.150
+0.150 (+1.67%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
8.940
9.150
8.530
9.150
803
+0.15(+1.67%)
Aug 22, 2024
9.000
248
-0.21(-2.28%)
Aug 21, 2024
9.280
9.440
9.030
9.210
5,531
+0.10(+1.07%)
Aug 20, 2024
9.000
9.112
9.000
9.112
830
+0.07(+0.80%)
Aug 19, 2024
9.150
9.540
8.620
9.040
10,854
+0.03(+0.33%)
Aug 16, 2024
8.550
9.320
8.550
9.010
9,055
+0.30(+3.44%)
Aug 15, 2024
8.550
8.710
8.521
8.710
4,235
+0.10(+1.21%)
Aug 14, 2024
8.606
8.606
8.606
8.606
546
+0.10(+1.13%)
Aug 13, 2024
8.510
8.510
8.510
8.510
707
+0.00(+0.00%)
Aug 12, 2024
8.650
8.650
8.510
8.510
705
-0.41(-4.60%)
Aug 09, 2024
8.700
9.150
8.700
8.920
2,428
+0.18(+2.06%)
Aug 08, 2024
8.750
8.750
8.740
8.740
371
+0.64(+7.90%)
Aug 07, 2024
8.020
8.771
8.020
8.100
965
-0.50(-5.81%)
Aug 06, 2024
8.640
8.640
8.440
8.600
3,395
+0.25(+2.99%)
Aug 05, 2024
8.450
8.450
8.350
8.350
4,456
-0.10(-1.18%)
Aug 02, 2024
8.517
8.517
8.450
8.450
447
+0.05(+0.60%)
Aug 01, 2024
8.400
8.400
8.400
8.400
610
+0.01(+0.12%)
Jul 31, 2024
8.980
8.980
8.380
8.390
1,582
-0.28(-3.23%)
Jul 30, 2024
8.160
8.684
8.160
8.670
919
+0.22(+2.60%)
Jul 26, 2024
8.450
337
-0.01(-0.12%)
Jul 25, 2024
8.480
8.675
8.370
8.460
5,171
-0.10(-1.17%)
Jul 24, 2024
8.530
8.560
8.530
8.560
1,193
-0.23(-2.62%)
Jul 23, 2024
8.490
8.839
8.490
8.790
843
+0.24(+2.81%)
Jul 22, 2024
8.870
9.050
8.550
8.550
1,079
-0.31(-3.50%)
Jul 19, 2024
7.970
9.200
7.970
8.860
6,986
+0.89(+11.17%)
Jul 18, 2024
8.750
8.750
7.550
7.970
15,009
-0.58(-6.78%)
Jul 17, 2024
8.890
8.990
8.500
8.550
2,620
-0.64(-6.96%)
Jul 16, 2024
9.790
9.790
9.060
9.190
3,709
-0.60(-6.13%)
Jul 15, 2024
10.52
10.53
9.650
9.790
1,591
-0.46(-4.49%)
Jul 12, 2024
10.21
10.91
10.21
10.25
2,159
+0.10(+0.99%)
Jul 11, 2024
9.950
10.75
9.950
10.15
1,876
+0.10(+1.00%)
Jul 10, 2024
9.960
10.05
9.960
10.05
683
-0.03(-0.30%)
Jul 09, 2024
9.670
10.25
9.670
10.08
2,202
-0.32(-3.08%)
Jul 08, 2024
10.15
10.40
10.05
10.40
970
+0.36(+3.59%)
Jul 05, 2024
9.460
10.24
9.460
10.04
5,943
+0.23(+2.34%)
Jul 03, 2024
9.570
9.810
9.570
9.810
1,769
+0.07(+0.72%)
Jul 02, 2024
9.690
9.900
9.600
9.740
1,281
-0.11(-1.12%)
Jul 01, 2024
9.510
9.850
9.510
9.850
3,167
+0.28(+2.93%)
Jun 28, 2024
9.480
9.588
9.220
9.570
4,814
+0.18(+1.86%)
Jun 27, 2024
9.202
9.690
9.115
9.395
12,456
+0.38(+4.16%)
Jun 26, 2024
8.900
9.100
8.900
9.020
3,291
+0.08(+0.89%)
Jun 25, 2024
9.040
9.040
8.920
8.940
2,159
-0.01(-0.11%)
Jun 24, 2024
8.890
9.050
8.890
8.950
3,302
+0.05(+0.56%)
Jun 21, 2024
8.930
9.075
8.900
8.900
4,653
-0.14(-1.51%)
Jun 20, 2024
8.980
9.036
8.900
9.036
1,166
-0.04(-0.48%)
Jun 18, 2024
9.060
9.140
8.690
9.080
4,712
-0.07(-0.77%)
Jun 17, 2024
9.210
9.210
9.150
9.150
5,752
-0.07(-0.81%)
Jun 14, 2024
9.300
9.300
9.150
9.225
4,824
+0.03(+0.27%)
Jun 13, 2024
9.280
9.280
9.200
9.200
1,425
-0.05(-0.54%)
Jun 12, 2024
9.230
9.300
9.150
9.250
4,103
-0.02(-0.18%)
Jun 11, 2024
9.170
9.300
9.170
9.267
3,020
-0.03(-0.35%)
Jun 10, 2024
9.170
9.300
9.170
9.300
2,874
+0.02(+0.21%)
Jun 07, 2024
9.280
9.280
9.280
9.280
499
-0.02(-0.21%)
Jun 06, 2024
9.160
9.300
9.160
9.300
1,917
+0.08(+0.81%)
Jun 05, 2024
9.210
9.300
9.030
9.225
5,781
-0.03(-0.27%)
Jun 04, 2024
9.370
9.380
9.250
9.250
4,565
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.