Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.5600	0.6110	0.5510	0.6000	981,880	+0.05(+9.05%)
Nov 11, 2025	0.5745	0.5772	0.5426	0.5502	450,265	-0.02(-2.79%)
Nov 10, 2025	0.5980	0.5980	0.5550	0.5660	443,026	+0.02(+2.91%)
Nov 07, 2025	0.5300	0.5600	0.5283	0.5500	569,327	+0.02(+4.11%)
Nov 06, 2025	0.5500	0.5501	0.5243	0.5283	310,818	-0.01(-2.53%)
Nov 05, 2025	0.5400	0.5599	0.5249	0.5420	296,094	+0.00(+0.76%)
Nov 04, 2025	0.5700	0.5700	0.5200	0.5379	780,041	-0.03(-5.60%)
Nov 03, 2025	0.5800	0.5810	0.5501	0.5698	640,129	-0.01(-0.90%)
Oct 31, 2025	0.5800	0.5949	0.5701	0.5750	337,437	-0.01(-0.86%)
Oct 30, 2025	0.5840	0.5993	0.5713	0.5800	573,922	+0.01(+1.58%)
Oct 29, 2025	0.6230	0.6230	0.5700	0.5710	545,374	-0.02(-3.06%)
Oct 28, 2025	0.5900	0.6189	0.5800	0.5890	391,386	-0.00(-0.46%)
Oct 27, 2025	0.6123	0.6300	0.5777	0.5917	981,647	-0.04(-6.67%)
Oct 24, 2025	0.6400	0.6567	0.6249	0.6340	381,979	-0.00(-0.36%)
Oct 23, 2025	0.6545	0.6592	0.6200	0.6363	776,528	-0.01(-1.73%)
Oct 22, 2025	0.6200	0.6800	0.6101	0.6475	1,535,388	-0.00(-0.38%)
Oct 21, 2025	0.7200	0.7190	0.6301	0.6500	2,363,451	-0.08(-10.67%)
Oct 20, 2025	0.7400	0.7700	0.7008	0.7276	1,326,288	+0.01(+1.56%)
Oct 17, 2025	0.7700	0.7700	0.6957	0.7164	1,346,011	-0.05(-6.60%)
Oct 16, 2025	0.8600	0.8600	0.7450	0.7670	1,817,700	-0.07(-8.14%)
Oct 15, 2025	0.8600	0.8800	0.8000	0.8350	1,712,242	+0.01(+0.78%)
Oct 14, 2025	0.8700	0.8700	0.7400	0.8285	2,865,647	-0.03(-3.70%)
Oct 13, 2025	0.7800	0.8900	0.7650	0.8603	2,602,393	+0.14(+19.07%)
Oct 10, 2025	0.7399	0.7507	0.7075	0.7225	1,444,764	+0.01(+1.72%)
Oct 09, 2025	0.7200	0.7700	0.6756	0.7103	2,268,772	-0.00(-0.66%)
Oct 08, 2025	0.6400	0.7167		0.7150	1,634,815	+0.10(+16.34%)
Oct 07, 2025	0.6500	0.6595	0.6110	0.6146	671,812	-0.03(-4.54%)
Oct 06, 2025	0.6500	0.6550	0.6202	0.6438	968,597	+0.01(+1.47%)
Oct 03, 2025	0.6350	0.6575	0.6110	0.6345	1,151,885	+0.01(+0.81%)
Oct 02, 2025	0.6718	0.6718	0.6234	0.6294	551,872	-0.04(-5.62%)
Oct 01, 2025	0.6601	0.6750	0.6501	0.6669	919,633	+0.01(+2.11%)
Sep 30, 2025	0.6566	0.6690	0.6500	0.6531	267,192	-0.02(-2.38%)
Sep 29, 2025	0.6855	0.6900	0.6539	0.6690	1,141,092	+0.01(+1.36%)
Sep 26, 2025	0.6410	0.6700	0.6351	0.6600	368,537	+0.03(+4.27%)
Sep 25, 2025	0.6300	0.6486	0.6150	0.6330	408,945	+0.01(+0.84%)
Sep 24, 2025	0.6464	0.6600	0.6211	0.6277	544,834	-0.02(-3.36%)
Sep 23, 2025	0.6600	0.6699	0.6400	0.6495	575,876	-0.00(-0.08%)
Sep 22, 2025	0.7300	0.7300	0.6200	0.6500	1,446,991	-0.06(-8.04%)
Sep 19, 2025	0.6950	0.7200	0.6601	0.7068	321,390	+0.03(+3.94%)
Sep 18, 2025	0.7100	0.7090	0.6543	0.6800	243,214	+0.00(+0.22%)
Sep 17, 2025	0.7000	0.7099	0.6600	0.6785	386,688	-0.03(-4.30%)
Sep 16, 2025	0.7300	0.7300	0.6891	0.7090	656,374	-0.01(-0.84%)
Sep 15, 2025	0.6780	0.7280	0.6760	0.7150	415,594	+0.03(+3.86%)
Sep 12, 2025	0.6638	0.6900	0.6638	0.6884	242,502	+0.03(+4.15%)
Sep 11, 2025	0.6940	0.6940	0.6400	0.6610	457,333	-0.03(-4.73%)
Sep 10, 2025	0.7200	0.7200	0.6900	0.6938	288,998	-0.00(-0.26%)
Sep 09, 2025	0.7300	0.7300	0.6875	0.6956	568,091	-0.01(-2.01%)
Sep 08, 2025	0.7141	0.7200	0.6875	0.7099	921,493	+0.04(+5.22%)
Sep 05, 2025	0.6804	0.6900	0.6500	0.6747	1,401,928	+0.02(+3.83%)
Sep 04, 2025	0.6689	0.7100	0.6300	0.6498	1,328,045	-0.02(-2.71%)
Sep 03, 2025	0.5688	0.7200	0.5580	0.6679	4,137,119	+0.11(+20.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.