Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				23.85	0	-0.44(-1.81%)
Dec 30, 2024	24.11	24.83	24.11	24.29	33,644	-0.93(-3.69%)
Dec 27, 2024	26.08	26.08	24.80	25.22	32,829	-1.27(-4.79%)
Dec 26, 2024	26.95	27.15	26.46	26.49	26,331	-0.42(-1.54%)
Dec 24, 2024	25.21	26.98	25.21	26.91	26,359	+1.63(+6.43%)
Dec 23, 2024	25.56	25.56	24.46	25.28	39,488	+0.12(+0.47%)
Dec 20, 2024	24.87	25.94	24.85	25.16	60,695	-0.86(-3.32%)
Dec 19, 2024	26.51	27.24	24.90	26.03	74,232	+0.04(+0.15%)
Dec 18, 2024	28.49	30.21	24.64	25.99	98,590	-3.60(-12.16%)
Dec 17, 2024	29.10	29.88	27.64	29.59	117,223	+1.44(+5.12%)
Dec 16, 2024	26.64	28.14	25.92	28.14	123,336	+2.25(+8.70%)
Dec 13, 2024	24.56	25.91	24.16	25.89	81,805	+1.40(+5.70%)
Dec 12, 2024	25.85	25.85	24.30	24.50	77,165	-0.64(-2.53%)
Dec 11, 2024	24.20	25.13	23.02	25.13	66,101	+2.34(+10.25%)
Dec 10, 2024	22.86	23.52	21.86	22.80	80,389	+1.09(+5.04%)
Dec 09, 2024	22.30	23.18	20.61	21.70	51,155	+0.22(+1.02%)
Dec 06, 2024	20.52	21.48	19.77	21.48	68,245	+1.86(+9.46%)
Dec 05, 2024	19.51	20.04	19.51	19.63	32,087	+1.12(+6.05%)
Dec 04, 2024	17.91	18.51	17.76	18.51	15,721	+0.66(+3.68%)
Dec 03, 2024	17.80	18.19	17.64	17.85	25,120	-0.61(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.