Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	13.52	13.65	13.52	13.59	480,187	+0.04(+0.30%)
Nov 21, 2024	13.48	13.56	13.46	13.55	309,713	+0.04(+0.30%)
Nov 20, 2024	13.49	13.52	13.39	13.51	404,607	+0.03(+0.22%)
Nov 19, 2024	13.38	13.53	13.37	13.48	420,141	+0.11(+0.82%)
Nov 18, 2024	13.33	13.40	13.29	13.37	394,846	+0.07(+0.53%)
Nov 15, 2024	13.21	13.36	13.09	13.30	660,277	-0.02(-0.15%)
Nov 14, 2024	13.35	13.37	13.22	13.32	601,892	-0.04(-0.30%)
Nov 13, 2024	13.52	13.54	13.27	13.36	682,421	-0.12(-0.89%)
Nov 12, 2024	13.53	13.62	13.42	13.48	522,185	-0.22(-1.61%)
Nov 11, 2024	13.74	13.78	13.64	13.70	578,369	-0.08(-0.58%)
Nov 08, 2024	13.81	13.83	13.67	13.78	689,911	+0.09(+0.66%)
Nov 07, 2024	13.50	13.71	13.46	13.69	843,967	+0.24(+1.78%)
Nov 06, 2024	13.59	13.59	13.35	13.45	829,509	-0.05(-0.37%)
Nov 05, 2024	13.47	13.53	13.46	13.50	336,332	+0.07(+0.52%)
Nov 04, 2024	13.56	13.62	13.43	13.43	612,220	-0.12(-0.89%)
Nov 01, 2024	13.60	13.63	13.52	13.55	731,421	+0.04(+0.30%)
Oct 31, 2024	13.63	13.69	13.43	13.51	688,012	-0.12(-0.88%)
Oct 30, 2024	13.48	13.63	13.43	13.63	555,564	+0.17(+1.26%)
Oct 29, 2024	13.71	13.75	13.41	13.46	934,046	-0.23(-1.68%)
Oct 28, 2024	13.89	13.89	13.64	13.69	726,009	-0.12(-0.87%)
Oct 25, 2024	13.88	13.88	13.73	13.81	595,153	+0.04(+0.29%)
Oct 24, 2024	13.86	13.92	13.75	13.77	435,255	-0.10(-0.72%)
Oct 23, 2024	13.93	13.99	13.87	13.87	625,069	-0.07(-0.50%)
Oct 22, 2024	13.97	13.98	13.82	13.94	606,322	-0.02(-0.14%)
Oct 21, 2024	13.90	13.97	13.88	13.96	544,071	+0.09(+0.65%)
Oct 18, 2024	13.87	13.92	13.86	13.87	354,768	+0.02(+0.14%)
Oct 17, 2024	13.98	13.98	13.79	13.85	451,483	+0.01(+0.07%)
Oct 16, 2024	13.63	13.85	13.60	13.84	671,595	+0.17(+1.24%)
Oct 15, 2024	13.90	13.92	13.58	13.67	1,141,856	-0.18(-1.30%)
Oct 14, 2024	14.01	14.01	13.80	13.85	771,095	-0.14(-1.00%)
Oct 11, 2024	14.03	14.03	13.89	13.99	374,321	+0.01(+0.06%)
Oct 10, 2024	14.11	14.11	13.89	13.98	745,078	-0.07(-0.49%)
Oct 09, 2024	14.25	14.26	14.02	14.05	746,298	-0.19(-1.32%)
Oct 08, 2024	14.27	14.28	14.21	14.24	410,740	+0.00(+0.00%)
Oct 07, 2024	14.27	14.30	14.22	14.24	614,593	+0.02(+0.14%)
Oct 04, 2024	14.22	14.30	14.19	14.22	782,566	+0.03(+0.21%)
Oct 03, 2024	14.15	14.20	14.15	14.19	628,029	+0.02(+0.14%)
Oct 02, 2024	14.07	14.18	14.07	14.17	674,564	+0.10(+0.70%)
Oct 01, 2024	14.05	14.13	14.01	14.07	819,059	+0.08(+0.57%)
Sep 30, 2024	13.97	13.99	13.94	13.99	604,241	+0.05(+0.36%)
Sep 27, 2024	13.97	13.97	13.92	13.94	570,900	+0.04(+0.29%)
Sep 26, 2024	13.93	13.94	13.86	13.90	460,859	+0.02(+0.14%)
Sep 25, 2024	13.92	13.93	13.88	13.88	425,693	+0.02(+0.14%)
Sep 24, 2024	13.86	13.89	13.84	13.86	513,281	+0.03(+0.21%)
Sep 23, 2024	13.85	13.87	13.83	13.83	401,212	+0.00(+0.00%)
Sep 20, 2024	13.77	13.83	13.75	13.83	523,097	+0.10(+0.72%)
Sep 19, 2024	13.81	13.85	13.70	13.73	633,958	-0.03(-0.22%)
Sep 18, 2024	13.71	13.77	13.66	13.76	599,753	+0.08(+0.58%)
Sep 17, 2024	13.81	13.82	13.58	13.68	808,356	-0.12(-0.86%)
Sep 16, 2024	13.82	13.82	13.70	13.80	637,965	+0.03(+0.22%)
Sep 13, 2024	13.68	13.77	13.68	13.77	766,355	+0.09(+0.64%)
Sep 12, 2024	13.70	13.70	13.66	13.69	649,327	+0.03(+0.22%)
Sep 11, 2024	13.66	13.68	13.61	13.66	453,840	+0.00(+0.00%)
Sep 10, 2024	13.70	13.70	13.64	13.66	444,259	-0.01(-0.07%)
Sep 09, 2024	13.59	13.67	13.58	13.67	579,354	+0.04(+0.29%)
Sep 06, 2024	13.62	13.63	13.59	13.63	464,200	+0.03(+0.22%)
Sep 05, 2024	13.58	13.60	13.57	13.60	514,963	+0.03(+0.22%)
Sep 04, 2024	13.45	13.58	13.38	13.57	569,838	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.