Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.2500	0	-0.08(-25.01%)
Dec 13, 2024	0.3161	0.3450	0.3161	0.3334	1,001,230	-0.01(-1.94%)
Dec 12, 2024	0.3377	0.3500	0.3177	0.3400	1,299,930	-0.01(-2.86%)
Dec 11, 2024	0.3600	0.3690	0.3300	0.3500	2,064,384	-0.01(-2.78%)
Dec 10, 2024	0.3200	0.3673	0.3036	0.3600	3,521,392	+0.03(+8.43%)
Dec 09, 2024	0.3500	0.3660	0.3154	0.3320	3,877,937	-0.03(-7.93%)
Dec 06, 2024	0.4057	0.4279	0.3600	0.3606	21,663,392	+0.03(+7.64%)
Dec 05, 2024	0.3900	0.3900	0.3302	0.3350	8,282,369	-0.05(-14.10%)
Dec 04, 2024	0.3480	0.4140	0.3351	0.3900	12,607,794	+0.06(+19.63%)
Dec 03, 2024	0.3100	0.3720	0.2756	0.3260	34,332,568	+0.04(+13.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.