Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BrightSpire Capital, Inc. Class A Common Stock
(NY:
BRSP
)
5.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
5.940
6.035
5.840
5.850
709,580
-0.05(-0.85%)
Mar 12, 2025
5.900
5.925
5.810
5.900
748,409
+0.04(+0.68%)
Mar 11, 2025
6.000
6.005
5.805
5.860
686,480
-0.11(-1.84%)
Mar 10, 2025
6.000
6.120
5.920
5.970
583,593
-0.11(-1.81%)
Mar 07, 2025
6.050
6.110
6.015
6.080
528,625
+0.06(+1.00%)
Mar 06, 2025
6.000
6.070
5.970
6.020
547,250
-0.07(-1.15%)
Mar 05, 2025
6.120
6.130
6.015
6.090
625,863
-0.02(-0.33%)
Mar 04, 2025
6.100
6.195
6.070
6.110
897,034
-0.09(-1.45%)
Mar 03, 2025
6.240
6.320
6.105
6.200
1,079,478
-0.03(-0.48%)
Feb 28, 2025
6.210
6.230
6.149
6.230
765,302
+0.02(+0.32%)
Feb 27, 2025
6.170
6.235
6.155
6.210
588,184
+0.01(+0.16%)
Feb 26, 2025
6.130
6.210
6.125
6.200
653,701
+0.05(+0.81%)
Feb 25, 2025
6.120
6.183
6.065
6.150
656,369
+0.08(+1.32%)
Feb 24, 2025
6.050
6.110
6.015
6.070
752,353
+0.02(+0.33%)
Feb 21, 2025
6.130
6.150
6.000
6.050
871,786
-0.04(-0.66%)
Feb 20, 2025
6.050
6.115
5.995
6.090
787,412
-0.01(-0.16%)
Feb 19, 2025
5.560
6.130
5.560
6.100
1,289,783
+0.13(+2.18%)
Feb 18, 2025
5.950
6.060
5.935
5.970
1,163,027
+0.00(+0.00%)
Feb 14, 2025
5.930
5.980
5.890
5.970
542,161
+0.04(+0.67%)
Feb 13, 2025
5.790
5.930
5.750
5.930
929,989
+0.19(+3.31%)
Feb 12, 2025
5.650
5.740
5.650
5.740
761,627
-0.01(-0.17%)
Feb 11, 2025
5.680
5.750
5.670
5.750
964,541
+0.05(+0.88%)
Feb 10, 2025
5.720
5.760
5.659
5.700
1,236,797
-0.01(-0.18%)
Feb 07, 2025
5.710
5.750
5.660
5.710
1,001,168
-0.05(-0.87%)
Feb 06, 2025
5.770
5.800
5.640
5.760
784,715
+0.03(+0.52%)
Feb 05, 2025
5.750
5.805
5.675
5.730
1,151,407
+0.02(+0.35%)
Feb 04, 2025
5.560
5.710
5.400
5.710
3,282,248
+0.15(+2.70%)
Feb 03, 2025
5.550
5.635
5.485
5.560
608,062
-0.07(-1.24%)
Jan 31, 2025
5.640
5.710
5.590
5.630
639,638
-0.01(-0.18%)
Jan 30, 2025
5.670
5.750
5.615
5.640
479,648
+0.04(+0.71%)
Jan 29, 2025
5.680
5.775
5.600
5.600
504,334
-0.09(-1.58%)
Jan 28, 2025
5.730
5.845
5.690
5.690
480,761
-0.07(-1.22%)
Jan 27, 2025
5.610
5.780
5.610
5.760
455,171
+0.17(+3.04%)
Jan 24, 2025
5.540
5.660
5.530
5.590
554,693
+0.02(+0.36%)
Jan 23, 2025
5.610
5.620
5.530
5.570
473,683
-0.04(-0.71%)
Jan 22, 2025
5.680
5.740
5.575
5.610
782,177
-0.09(-1.58%)
Jan 21, 2025
5.820
5.835
5.635
5.700
601,197
-0.09(-1.55%)
Jan 17, 2025
5.770
5.845
5.710
5.790
543,460
+0.10(+1.76%)
Jan 16, 2025
5.670
5.750
5.660
5.690
369,568
+0.00(+0.00%)
Jan 15, 2025
5.790
5.850
5.640
5.690
454,677
+0.06(+1.07%)
Jan 14, 2025
5.500
5.660
5.500
5.630
537,601
+0.15(+2.74%)
Jan 13, 2025
5.460
5.500
5.400
5.480
491,892
-0.05(-0.90%)
Jan 10, 2025
5.550
5.600
5.465
5.530
656,255
-0.13(-2.30%)
Jan 08, 2025
5.680
5.710
5.610
5.660
411,697
-0.07(-1.22%)
Jan 07, 2025
5.850
5.900
5.620
5.730
1,337,347
-0.17(-2.88%)
Jan 06, 2025
5.830
5.990
5.825
5.900
873,533
+0.07(+1.20%)
Jan 03, 2025
5.690
5.850
5.690
5.830
408,528
+0.15(+2.64%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.