Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dingdong [Cayman] Ltd ADR
(NY:
DDL
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.910
1.940
1.900
1.910
90,872
+0.00(+0.00%)
Jul 19, 2024
1.910
1.950
1.890
1.910
81,295
-0.01(-0.52%)
Jul 18, 2024
1.920
1.965
1.890
1.920
309,354
-0.01(-0.52%)
Jul 17, 2024
2.010
2.020
1.900
1.930
250,610
-0.11(-5.39%)
Jul 16, 2024
2.040
2.050
1.965
2.040
161,819
-0.03(-1.45%)
Jul 15, 2024
2.070
2.135
2.000
2.070
402,234
+0.01(+0.49%)
Jul 12, 2024
2.060
2.140
2.030
2.060
270,685
+0.03(+1.48%)
Jul 11, 2024
2.010
2.050
1.980
2.030
384,002
+0.11(+5.73%)
Jul 10, 2024
1.830
1.920
1.830
1.920
242,329
+0.06(+3.23%)
Jul 09, 2024
1.890
1.970
1.860
1.860
236,965
+0.01(+0.54%)
Jul 08, 2024
1.990
2.000
1.780
1.850
601,764
-0.15(-7.50%)
Jul 05, 2024
2.040
2.065
1.970
2.000
161,729
-0.06(-2.91%)
Jul 03, 2024
2.070
2.070
1.950
2.060
181,420
+0.01(+0.49%)
Jul 02, 2024
2.050
2.130
2.010
2.050
490,615
+0.01(+0.49%)
Jul 01, 2024
1.970
2.040
1.970
2.040
58,404
+0.05(+2.51%)
Jun 28, 2024
1.970
2.030
1.940
1.990
399,709
-0.01(-0.50%)
Jun 27, 2024
2.030
2.135
1.910
2.000
541,270
-0.03(-1.48%)
Jun 26, 2024
1.950
2.030
1.950
2.030
339,447
+0.07(+3.57%)
Jun 25, 2024
1.930
1.990
1.900
1.960
193,910
+0.04(+2.08%)
Jun 24, 2024
1.920
1.940
1.870
1.920
115,191
-0.04(-2.04%)
Jun 21, 2024
1.850
1.960
1.850
1.960
382,228
+0.10(+5.38%)
Jun 20, 2024
1.910
1.910
1.820
1.860
716,703
-0.04(-2.11%)
Jun 18, 2024
1.900
1.945
1.870
1.900
189,842
-0.01(-0.52%)
Jun 17, 2024
1.880
1.985
1.880
1.910
249,946
+0.05(+2.69%)
Jun 14, 2024
1.900
1.970
1.820
1.860
286,364
-0.04(-2.11%)
Jun 13, 2024
1.780
1.955
1.760
1.900
522,872
+0.18(+10.47%)
Jun 12, 2024
1.890
1.915
1.710
1.720
516,269
-0.16(-8.51%)
Jun 11, 2024
1.920
1.945
1.860
1.880
245,774
-0.06(-3.09%)
Jun 10, 2024
1.920
1.990
1.910
1.940
123,173
+0.02(+1.04%)
Jun 07, 2024
2.010
2.020
1.920
1.920
179,819
-0.12(-5.88%)
Jun 06, 2024
2.060
2.120
1.980
2.040
396,372
+0.04(+2.00%)
Jun 05, 2024
2.210
2.360
1.960
2.000
889,513
-0.19(-8.68%)
Jun 04, 2024
2.030
2.219
2.020
2.190
302,224
+0.15(+7.35%)
Jun 03, 2024
2.100
2.100
2.030
2.040
217,731
-0.04(-1.92%)
May 31, 2024
2.110
2.110
2.060
2.080
163,732
-0.02(-0.95%)
May 30, 2024
2.080
2.110
2.050
2.100
313,855
+0.00(+0.00%)
May 29, 2024
2.120
2.120
2.060
2.100
299,584
-0.04(-1.87%)
May 28, 2024
2.160
2.215
2.060
2.140
539,800
+0.01(+0.47%)
May 24, 2024
2.280
2.340
2.060
2.130
836,815
-0.12(-5.33%)
May 23, 2024
2.130
2.330
1.980
2.250
1,294,614
+0.12(+5.63%)
May 22, 2024
1.950
2.139
1.950
2.130
1,209,213
+0.21(+10.94%)
May 21, 2024
1.850
1.950
1.830
1.920
641,148
+0.07(+3.78%)
May 20, 2024
1.790
1.870
1.760
1.850
681,040
+0.06(+3.35%)
May 17, 2024
1.890
1.905
1.750
1.790
890,439
-0.11(-5.79%)
May 16, 2024
1.880
1.940
1.840
1.900
679,957
-0.01(-0.52%)
May 15, 2024
1.820
1.922
1.750
1.910
1,276,640
+0.11(+6.11%)
May 14, 2024
1.850
1.940
1.770
1.800
1,104,379
-0.02(-1.10%)
May 13, 2024
2.040
2.060
1.700
1.820
3,124,899
-0.34(-15.74%)
May 10, 2024
1.930
2.170
1.930
2.160
1,692,318
+0.29(+15.51%)
May 09, 2024
1.700
1.930
1.700
1.870
1,095,704
+0.20(+11.98%)
May 08, 2024
1.670
1.780
1.660
1.670
505,588
+0.05(+3.09%)
May 07, 2024
1.560
1.730
1.550
1.620
612,420
+0.08(+5.19%)
May 06, 2024
1.500
1.560
1.500
1.540
176,228
+0.03(+1.99%)
May 03, 2024
1.480
1.590
1.480
1.510
520,991
+0.05(+3.42%)
May 02, 2024
1.410
1.490
1.400
1.460
362,246
+0.05(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.