Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riskified Ltd. Class A Ordinary Shares
(NY:
RSKD
)
4.520
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
4.670
4.670
4.510
4.520
393,773
-0.19(-4.03%)
Mar 12, 2025
4.720
4.775
4.570
4.710
422,459
+0.05(+1.07%)
Mar 11, 2025
4.570
4.775
4.570
4.660
625,415
+0.09(+1.97%)
Mar 10, 2025
4.610
4.640
4.450
4.570
1,053,671
-0.05(-1.08%)
Mar 07, 2025
4.800
4.880
4.530
4.620
1,015,489
-0.30(-6.10%)
Mar 06, 2025
5.160
5.230
4.915
4.920
1,107,500
-0.29(-5.57%)
Mar 05, 2025
4.650
5.500
4.600
5.210
3,504,230
+0.15(+2.96%)
Mar 04, 2025
5.080
5.130
5.008
5.060
595,808
-0.09(-1.75%)
Mar 03, 2025
5.480
5.570
5.150
5.150
657,481
+0.01(+0.19%)
Feb 28, 2025
5.150
5.215
5.085
5.140
432,799
-0.02(-0.39%)
Feb 27, 2025
5.210
5.245
5.100
5.160
427,754
-0.04(-0.77%)
Feb 26, 2025
5.270
5.285
5.170
5.200
360,359
+0.00(+0.00%)
Feb 25, 2025
5.240
5.270
5.140
5.200
372,080
-0.08(-1.52%)
Feb 24, 2025
5.360
5.370
5.155
5.280
585,321
-0.07(-1.31%)
Feb 21, 2025
5.570
5.580
5.340
5.350
316,480
-0.18(-3.25%)
Feb 20, 2025
5.610
5.615
5.480
5.530
313,327
-0.08(-1.43%)
Feb 19, 2025
5.830
5.830
5.610
5.610
279,819
-0.20(-3.44%)
Feb 18, 2025
5.860
5.860
5.770
5.810
306,654
-0.06(-1.02%)
Feb 14, 2025
5.940
5.950
5.760
5.870
281,382
-0.03(-0.51%)
Feb 13, 2025
5.870
5.995
5.800
5.900
433,331
+0.09(+1.55%)
Feb 12, 2025
5.800
5.880
5.772
5.810
495,045
-0.06(-1.02%)
Feb 11, 2025
5.600
5.990
5.595
5.870
859,229
+0.25(+4.45%)
Feb 10, 2025
5.390
5.655
5.340
5.620
593,123
+0.28(+5.24%)
Feb 07, 2025
5.310
5.395
5.250
5.340
524,473
+0.07(+1.33%)
Feb 06, 2025
5.280
5.320
5.250
5.270
441,855
+0.01(+0.19%)
Feb 05, 2025
5.260
5.310
5.220
5.260
293,832
+0.01(+0.19%)
Feb 04, 2025
5.150
5.285
5.150
5.250
320,152
+0.10(+1.94%)
Feb 03, 2025
5.030
5.170
5.020
5.150
306,326
+0.01(+0.19%)
Jan 31, 2025
5.200
5.255
5.125
5.140
278,779
-0.05(-0.96%)
Jan 30, 2025
5.130
5.245
5.130
5.190
347,058
+0.09(+1.76%)
Jan 29, 2025
5.150
5.199
5.040
5.100
1,279,832
-0.05(-0.97%)
Jan 28, 2025
5.170
5.280
5.120
5.150
961,121
-0.02(-0.39%)
Jan 27, 2025
5.150
5.240
5.090
5.170
419,069
-0.08(-1.52%)
Jan 24, 2025
5.120
5.270
5.090
5.250
417,669
+0.13(+2.54%)
Jan 23, 2025
5.140
5.190
5.050
5.120
401,192
-0.03(-0.58%)
Jan 22, 2025
5.170
5.210
5.100
5.150
250,515
-0.01(-0.19%)
Jan 21, 2025
5.030
5.165
5.005
5.160
378,475
+0.13(+2.58%)
Jan 17, 2025
5.010
5.041
4.950
5.030
310,023
+0.07(+1.41%)
Jan 16, 2025
5.050
5.120
4.935
4.960
725,741
-0.08(-1.59%)
Jan 15, 2025
4.940
5.050
4.910
5.040
1,204,998
+0.22(+4.56%)
Jan 14, 2025
4.630
4.840
4.630
4.820
526,383
+0.19(+4.10%)
Jan 13, 2025
4.660
4.720
4.605
4.630
314,452
-0.06(-1.28%)
Jan 10, 2025
4.680
4.720
4.620
4.690
261,992
-0.02(-0.42%)
Jan 08, 2025
4.720
4.760
4.655
4.710
257,862
-0.04(-0.84%)
Jan 07, 2025
4.870
4.890
4.725
4.750
364,099
-0.06(-1.25%)
Jan 06, 2025
4.860
4.930
4.805
4.810
359,378
-0.02(-0.41%)
Jan 03, 2025
4.790
4.845
4.765
4.830
290,048
+0.08(+1.68%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.