Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	33.39	33.44	33.39	33.44	2,114	+0.20(+0.61%)
Nov 21, 2024	33.24	33.24	33.24	33.24	253	+0.27(+0.82%)
Nov 20, 2024	32.97	32.97	32.97	32.97	14	+0.10(+0.31%)
Nov 19, 2024	32.74	32.93	32.74	32.87	2,894	-0.06(-0.19%)
Nov 18, 2024	32.87	32.95	32.87	32.93	2,576	+0.09(+0.28%)
Nov 15, 2024	32.83	32.86	32.82	32.84	1,042	-0.29(-0.89%)
Nov 14, 2024	33.13	33.13	33.13	33.13	16	-0.20(-0.59%)
Nov 13, 2024	33.32	33.33	33.32	33.33	1,346	+0.09(+0.26%)
Nov 12, 2024	33.23	33.33	33.23	33.24	805	-0.13(-0.38%)
Nov 11, 2024	33.49	33.52	33.37	33.37	8,008	-0.20(-0.60%)
Nov 08, 2024	33.58	33.68	33.56	33.57	11,494	+0.27(+0.82%)
Nov 07, 2024	33.36	33.36	33.27	33.30	4,440	+0.10(+0.32%)
Nov 06, 2024	33.11	33.24	33.09	33.19	7,331	+0.42(+1.29%)
Nov 05, 2024	32.68	32.77	32.66	32.77	8,825	+0.35(+1.07%)
Nov 04, 2024	32.48	32.48	32.42	32.42	1,461	-0.10(-0.32%)
Nov 01, 2024	32.69	32.70	32.53	32.53	3,911	+0.08(+0.24%)
Oct 31, 2024	32.48	32.48	32.43	32.45	493	-0.40(-1.22%)
Oct 30, 2024	32.85	32.85	32.85	32.85	21	-0.08(-0.24%)
Oct 29, 2024	32.93	32.93	32.93	32.93	26	-0.11(-0.33%)
Oct 28, 2024	33.07	33.09	33.04	33.04	1,787	+0.06(+0.18%)
Oct 25, 2024	32.98	32.98	32.98	32.98	194	-0.16(-0.48%)
Oct 24, 2024	33.22	33.22	33.14	33.14	275	-0.16(-0.49%)
Oct 23, 2024	33.26	33.30	33.16	33.30	644	-0.13(-0.40%)
Oct 22, 2024	33.44	33.44	33.44	33.44	27	+0.10(+0.29%)
Oct 21, 2024	33.33	33.40	33.32	33.34	2,509	-0.24(-0.72%)
Oct 18, 2024	33.50	33.61	33.50	33.58	2,518	+0.04(+0.10%)
Oct 17, 2024	33.56	33.59	33.54	33.54	963	+0.01(+0.03%)
Oct 16, 2024	33.40	33.57	33.39	33.53	2,684	+0.18(+0.55%)
Oct 15, 2024	33.35	33.35	33.35	33.35	45	-0.12(-0.35%)
Oct 14, 2024	33.44	33.47	33.44	33.47	946	+0.26(+0.78%)
Oct 11, 2024	33.09	33.21	33.09	33.21	198	+0.23(+0.68%)
Oct 10, 2024	32.98	32.98	32.98	32.98	16	-0.13(-0.38%)
Oct 09, 2024	33.01	33.11	33.00	33.11	2,379	+0.32(+0.96%)
Oct 08, 2024	32.78	32.79	32.78	32.79	1,009	+0.28(+0.87%)
Oct 07, 2024	32.51	32.51	32.51	32.51	213	-0.30(-0.92%)
Oct 04, 2024	32.66	32.81	32.66	32.81	498	+0.14(+0.44%)
Oct 03, 2024	32.67	32.67	32.67	32.67	11	-0.14(-0.43%)
Oct 02, 2024	32.81	32.81	32.81	32.81	33	+0.01(+0.04%)
Oct 01, 2024	32.80	32.80	32.80	32.80	67	-0.26(-0.78%)
Sep 30, 2024	33.05	33.05	33.05	33.05	65	+0.16(+0.47%)
Sep 27, 2024	32.90	32.90	32.90	32.90	100	-0.03(-0.08%)
Sep 26, 2024	32.92	32.92	32.92	32.92	12	+0.11(+0.35%)
Sep 25, 2024	32.83	32.83	32.81	32.81	109	-0.08(-0.24%)
Sep 24, 2024	32.89	32.89	32.89	32.89	5	-0.00(-0.01%)
Sep 23, 2024	32.81	32.89	32.81	32.89	329	+0.12(+0.36%)
Sep 20, 2024	32.62	32.77	32.62	32.77	440	-0.03(-0.08%)
Sep 19, 2024	32.75	32.80	32.75	32.80	1,620	+0.34(+1.04%)
Sep 18, 2024	32.46	32.46	32.46	32.46	61	-0.10(-0.31%)
Sep 17, 2024	32.67	32.67	32.56	32.56	257	-0.11(-0.33%)
Sep 16, 2024	32.67	32.67	32.67	32.67	187	+0.05(+0.16%)
Sep 13, 2024	32.62	32.62	32.62	32.62	227	+0.18(+0.56%)
Sep 12, 2024	32.43	32.43	32.43	32.43	36	+0.18(+0.56%)
Sep 11, 2024	31.58	32.25	31.58	32.25	432	+0.20(+0.61%)
Sep 10, 2024	32.05	32.06	32.05	32.06	308	+0.11(+0.34%)
Sep 09, 2024	31.95	31.95	31.95	31.95	32	+0.38(+1.22%)
Sep 06, 2024	31.56	31.56	31.56	31.56	100	-0.36(-1.13%)
Sep 05, 2024	31.91	31.93	31.91	31.93	182	-0.17(-0.52%)
Sep 04, 2024	32.10	32.13	32.09	32.09	622	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.