Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redwire Corp
(NY:
RDW
)
6.850
-0.140 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
6.930
6.930
6.680
6.850
314,921
-0.14(-2.00%)
Jul 03, 2024
6.870
7.088
6.870
6.990
217,493
+0.08(+1.16%)
Jul 02, 2024
6.960
7.055
6.710
6.910
412,881
-0.03(-0.43%)
Jul 01, 2024
7.210
7.375
6.810
6.940
796,080
-0.23(-3.21%)
Jun 28, 2024
6.930
7.360
6.812
7.170
3,699,043
+0.33(+4.82%)
Jun 27, 2024
6.510
6.890
6.370
6.840
512,716
+0.29(+4.43%)
Jun 26, 2024
6.300
6.560
6.250
6.550
424,105
+0.19(+2.99%)
Jun 25, 2024
6.520
6.590
6.290
6.360
296,112
-0.10(-1.55%)
Jun 24, 2024
5.910
6.980
5.910
6.460
1,140,382
+0.63(+10.81%)
Jun 21, 2024
5.720
5.830
5.630
5.830
371,537
+0.07(+1.22%)
Jun 20, 2024
6.150
6.180
5.710
5.760
298,868
-0.34(-5.57%)
Jun 18, 2024
5.870
6.250
5.840
6.100
302,573
+0.20(+3.39%)
Jun 17, 2024
6.110
6.110
5.700
5.900
352,732
-0.12(-1.99%)
Jun 14, 2024
6.630
6.800
5.916
6.020
839,236
-0.56(-8.51%)
Jun 13, 2024
6.090
7.040
5.900
6.580
1,861,351
+0.56(+9.30%)
Jun 12, 2024
6.080
6.310
5.990
6.020
329,392
+0.13(+2.21%)
Jun 11, 2024
6.180
6.350
5.860
5.890
801,354
-0.41(-6.51%)
Jun 10, 2024
5.230
6.300
5.230
6.300
915,880
+1.05(+20.00%)
Jun 07, 2024
5.320
5.450
5.230
5.250
227,839
-0.12(-2.23%)
Jun 06, 2024
5.180
5.420
5.160
5.370
215,911
+0.20(+3.87%)
Jun 05, 2024
5.190
5.250
5.100
5.170
181,143
+0.02(+0.39%)
Jun 04, 2024
5.020
5.180
4.840
5.150
168,396
+0.11(+2.18%)
Jun 03, 2024
5.240
5.240
4.850
5.040
216,520
-0.10(-1.95%)
May 31, 2024
5.130
5.200
5.090
5.140
283,694
+0.05(+0.98%)
May 30, 2024
5.230
5.300
5.090
5.090
285,990
-0.10(-1.93%)
May 29, 2024
5.200
5.270
5.050
5.190
453,926
+0.02(+0.39%)
May 28, 2024
5.080
5.300
4.980
5.170
625,687
+0.14(+2.78%)
May 24, 2024
4.840
5.060
4.790
5.030
170,824
+0.25(+5.23%)
May 23, 2024
4.850
4.940
4.750
4.780
76,922
-0.02(-0.42%)
May 22, 2024
5.010
5.090
4.730
4.800
228,927
-0.19(-3.81%)
May 21, 2024
4.950
5.110
4.930
4.990
144,587
+0.03(+0.60%)
May 20, 2024
4.910
5.090
4.820
4.960
210,325
+0.10(+2.06%)
May 17, 2024
4.830
5.010
4.830
4.860
140,688
-0.01(-0.21%)
May 16, 2024
5.000
5.020
4.830
4.870
140,298
-0.11(-2.21%)
May 15, 2024
5.100
5.100
4.876
4.980
218,319
-0.02(-0.40%)
May 14, 2024
4.830
5.050
4.830
5.000
260,302
+0.17(+3.52%)
May 13, 2024
4.800
5.080
4.710
4.830
770,803
+0.16(+3.43%)
May 10, 2024
4.410
4.700
4.339
4.670
411,974
+0.30(+6.86%)
May 09, 2024
4.300
4.660
4.180
4.370
254,563
+0.09(+2.10%)
May 08, 2024
4.030
4.410
3.980
4.280
233,516
+0.22(+5.42%)
May 07, 2024
4.010
4.160
4.000
4.060
127,982
+0.00(+0.00%)
May 06, 2024
4.250
4.285
4.040
4.060
137,769
-0.13(-3.10%)
May 03, 2024
4.110
4.240
4.100
4.190
201,068
+0.14(+3.46%)
May 02, 2024
4.000
4.070
3.910
4.050
91,524
+0.13(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.