Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbox N.V. Class A Ordinary Shares
(NY:
WBX
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.3500
0.3648
0.3500
0.3500
286,350
-0.00(-0.85%)
Mar 12, 2025
0.3500
0.3685
0.3500
0.3530
395,886
+0.01(+3.40%)
Mar 11, 2025
0.3800
0.3800
0.3350
0.3414
344,670
-0.01(-3.18%)
Mar 10, 2025
0.3800
0.3800
0.3500
0.3526
590,054
-0.02(-4.11%)
Mar 07, 2025
0.3648
0.3700
0.3600
0.3677
374,436
-0.01(-1.92%)
Mar 06, 2025
0.3739
0.4000
0.3609
0.3749
294,262
-0.01(-1.52%)
Mar 05, 2025
0.3980
0.4006
0.3570
0.3807
738,963
+0.02(+5.75%)
Mar 04, 2025
0.3900
0.3904
0.3600
0.3600
726,741
-0.03(-6.49%)
Mar 03, 2025
0.4400
0.4400
0.3697
0.3850
1,484,538
-0.06(-12.54%)
Feb 28, 2025
0.4400
0.4445
0.4400
0.4402
415,548
+0.00(+0.02%)
Feb 27, 2025
0.4800
0.4800
0.4400
0.4401
633,089
-0.05(-10.20%)
Feb 26, 2025
0.5170
0.5170
0.4868
0.4901
260,808
-0.01(-2.68%)
Feb 25, 2025
0.5380
0.5380
0.4810
0.5036
440,684
-0.04(-6.74%)
Feb 24, 2025
0.4700
0.5449
0.4400
0.5400
4,632,909
+0.03(+6.82%)
Feb 21, 2025
0.5537
0.5537
0.5000
0.5055
254,882
-0.02(-4.28%)
Feb 20, 2025
0.5501
0.5710
0.5230
0.5281
135,520
-0.01(-2.71%)
Feb 19, 2025
0.6100
0.6150
0.5357
0.5428
579,353
-0.06(-9.53%)
Feb 18, 2025
0.5000
0.6000
0.4933
0.6000
987,220
+0.11(+22.70%)
Feb 14, 2025
0.4592
0.4982
0.4592
0.4890
341,092
+0.02(+4.91%)
Feb 13, 2025
0.4560
0.4695
0.4449
0.4661
233,109
+0.01(+2.21%)
Feb 12, 2025
0.4400
0.4700
0.4400
0.4560
285,757
+0.01(+2.24%)
Feb 11, 2025
0.4400
0.4667
0.4400
0.4460
668,673
+0.01(+1.36%)
Feb 10, 2025
0.4800
0.4849
0.4400
0.4400
267,129
-0.02(-3.64%)
Feb 07, 2025
0.4700
0.4771
0.4498
0.4566
241,546
-0.01(-2.54%)
Feb 06, 2025
0.4460
0.4807
0.4460
0.4685
145,902
+0.00(+0.54%)
Feb 05, 2025
0.5000
0.5000
0.4550
0.4660
338,660
-0.01(-1.35%)
Feb 04, 2025
0.4500
0.4767
0.4410
0.4724
293,325
+0.01(+2.70%)
Feb 03, 2025
0.4800
0.4800
0.4600
0.4600
186,158
-0.02(-4.17%)
Jan 31, 2025
0.4625
0.4800
0.4625
0.4800
273,854
+0.02(+4.35%)
Jan 30, 2025
0.4600
0.4738
0.4600
0.4600
205,863
-0.01(-1.27%)
Jan 29, 2025
0.4780
0.4861
0.4600
0.4659
194,507
-0.01(-2.53%)
Jan 28, 2025
0.4800
0.4997
0.4650
0.4780
267,121
-0.00(-0.42%)
Jan 27, 2025
0.4806
0.5000
0.4650
0.4800
295,913
-0.01(-1.28%)
Jan 24, 2025
0.4666
0.4999
0.4600
0.4862
412,290
+0.01(+1.08%)
Jan 23, 2025
0.5067
0.5199
0.4694
0.4810
268,005
-0.01(-2.24%)
Jan 22, 2025
0.5200
0.5299
0.4856
0.4920
567,749
-0.06(-10.64%)
Jan 21, 2025
0.5600
0.5697
0.5300
0.5506
319,134
-0.02(-4.24%)
Jan 17, 2025
0.5800
0.5853
0.5305
0.5750
290,230
+0.01(+2.61%)
Jan 16, 2025
0.5898
0.5898
0.5300
0.5604
262,021
+0.00(+0.07%)
Jan 15, 2025
0.5100
0.5600
0.4920
0.5600
675,660
+0.04(+8.11%)
Jan 14, 2025
0.5500
0.5762
0.4988
0.5180
530,057
-0.01(-2.28%)
Jan 13, 2025
0.5500
0.5500
0.5049
0.5301
503,084
-0.02(-3.62%)
Jan 10, 2025
0.5920
0.5970
0.5323
0.5500
536,430
-0.02(-3.69%)
Jan 08, 2025
0.6000
0.6100
0.5500
0.5711
913,359
-0.04(-6.22%)
Jan 07, 2025
0.6450
0.6582
0.6037
0.6090
944,493
-0.03(-4.09%)
Jan 06, 2025
0.6400
0.7200
0.6300
0.6350
2,744,259
+0.03(+4.10%)
Jan 03, 2025
0.6700
0.6770
0.5400
0.6100
1,887,229
-0.06(-8.27%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.