Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ess Tech Inc
(NY:
GWH
)
6.360
+0.230 (+3.75%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
6.100
6.360
6.040
6.360
32,712
+0.23(+3.75%)
Oct 01, 2024
6.250
6.320
5.920
6.130
37,604
-0.19(-3.01%)
Sep 30, 2024
6.610
6.610
6.220
6.320
47,294
-0.30(-4.53%)
Sep 27, 2024
6.610
6.928
6.560
6.620
36,132
+0.10(+1.53%)
Sep 26, 2024
6.040
6.540
5.915
6.520
80,961
+0.66(+11.26%)
Sep 25, 2024
6.050
6.050
5.790
5.860
35,146
-0.22(-3.62%)
Sep 24, 2024
5.850
6.230
5.850
6.080
54,157
+0.29(+5.01%)
Sep 23, 2024
5.630
5.810
5.620
5.790
32,291
+0.16(+2.84%)
Sep 20, 2024
6.330
6.330
5.610
5.630
124,560
-0.71(-11.20%)
Sep 19, 2024
6.770
6.770
6.310
6.340
89,325
-0.11(-1.71%)
Sep 18, 2024
6.210
6.749
6.120
6.450
102,301
+0.30(+4.88%)
Sep 17, 2024
5.920
6.370
5.810
6.150
94,457
+0.34(+5.85%)
Sep 16, 2024
5.440
6.060
5.440
5.810
73,949
+0.39(+7.20%)
Sep 13, 2024
5.320
5.705
5.310
5.420
122,694
+0.09(+1.69%)
Sep 12, 2024
5.870
5.950
5.250
5.330
104,661
-0.55(-9.35%)
Sep 11, 2024
5.720
6.170
5.710
5.880
69,770
+0.03(+0.51%)
Sep 10, 2024
5.530
5.890
5.500
5.850
46,825
+0.29(+5.22%)
Sep 09, 2024
5.740
5.820
5.200
5.560
83,374
-0.24(-4.14%)
Sep 06, 2024
5.940
5.940
5.600
5.800
61,319
+0.00(+0.00%)
Sep 05, 2024
6.110
6.280
5.780
5.800
110,924
-0.32(-5.23%)
Sep 04, 2024
6.850
6.850
6.030
6.120
79,093
-0.73(-10.66%)
Sep 03, 2024
7.350
7.399
6.850
6.850
139,284
-0.64(-8.54%)
Aug 30, 2024
6.730
7.760
6.730
7.490
100,263
+0.61(+8.87%)
Aug 29, 2024
5.960
7.050
5.835
6.880
233,893
+0.91(+15.24%)
Aug 28, 2024
7.330
7.350
5.711
5.970
313,642
-1.26(-17.43%)
Aug 27, 2024
8.060
8.400
7.175
7.230
246,957
-1.21(-14.34%)
Aug 26, 2024
7.120
8.440
7.120
8.440
195,752
+7.89(+1432.04%)
Aug 23, 2024
0.5400
0.5588
0.5157
0.5509
1,288,736
+0.01(+2.02%)
Aug 22, 2024
0.5600
0.5707
0.5400
0.5400
1,056,160
-0.03(-5.43%)
Aug 21, 2024
0.5300
0.5715
0.5300
0.5710
1,096,228
+0.02(+4.52%)
Aug 20, 2024
0.5500
0.5599
0.5456
0.5463
753,161
-0.01(-1.90%)
Aug 19, 2024
0.5650
0.5700
0.5330
0.5569
1,026,334
-0.00(-0.82%)
Aug 16, 2024
0.5800
0.5900
0.5600
0.5615
686,694
-0.02(-3.27%)
Aug 15, 2024
0.6300
0.6499
0.5555
0.5805
1,975,136
-0.09(-13.09%)
Aug 14, 2024
0.6892
0.6899
0.6369
0.6679
951,730
+0.00(+0.15%)
Aug 13, 2024
0.6439
0.6699
0.6400
0.6669
660,826
-0.00(-0.24%)
Aug 12, 2024
0.6851
0.6940
0.6551
0.6685
421,432
+0.02(+2.85%)
Aug 09, 2024
0.6600
0.6900
0.6500
0.6500
527,809
-0.02(-3.66%)
Aug 08, 2024
0.6700
0.6800
0.6515
0.6747
473,693
+0.02(+3.64%)
Aug 07, 2024
0.6800
0.6800
0.6510
0.6510
581,534
-0.01(-1.33%)
Aug 06, 2024
0.6900
0.6960
0.6534
0.6598
486,261
-0.00(-0.06%)
Aug 05, 2024
0.6800
0.6939
0.6360
0.6602
978,456
-0.03(-4.57%)
Aug 02, 2024
0.7010
0.7200
0.6900
0.6918
600,813
-0.03(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.