Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 19.79 19.86 19.79 19.85 3,440 -0.84(-4.07%)
Oct 28, 2024 20.69 76 +0.53(+2.64%)
Oct 25, 2024 20.30 20.67 20.16 20.16 5,673 -0.14(-0.69%)
Oct 24, 2024 20.40 20.40 20.30 20.30 1,405 +0.00(+0.00%)
Oct 23, 2024 20.30 20.30 20.30 20.30 892 -0.05(-0.27%)
Oct 22, 2024 20.29 20.38 20.28 20.36 4,795 +0.05(+0.27%)
Oct 21, 2024 20.84 20.84 20.30 20.30 3,560 +0.01(+0.05%)
Oct 18, 2024 20.29 20.29 20.29 20.29 385 -0.36(-1.74%)
Oct 16, 2024 20.65 16 +0.14(+0.68%)
Oct 15, 2024 20.50 20.51 20.50 20.51 375 +0.22(+1.09%)
Oct 14, 2024 20.29 20.29 20.29 20.29 620 -0.83(-3.94%)
Oct 11, 2024 20.28 21.18 20.28 21.12 716 +0.05(+0.24%)
Oct 10, 2024 20.80 21.07 20.80 21.07 1,035 +0.33(+1.58%)
Oct 08, 2024 20.74 142 +0.13(+0.63%)
Oct 04, 2024 20.61 104 +0.03(+0.16%)
Oct 02, 2024 20.58 4 +0.08(+0.38%)
Oct 01, 2024 20.50 20.60 20.50 20.50 1,929 +0.10(+0.49%)
Sep 30, 2024 20.40 20.40 20.40 20.40 831 +0.04(+0.20%)
Sep 27, 2024 20.50 20.50 20.36 20.36 326 -0.20(-0.99%)
Sep 25, 2024 20.56 0 -0.00(-0.02%)
Sep 24, 2024 20.57 20.57 20.57 20.57 250 +0.07(+0.33%)
Sep 23, 2024 20.55 20.84 20.50 20.50 1,068 +0.31(+1.54%)
Sep 20, 2024 20.22 20.22 20.19 20.19 251 -0.21(-1.03%)
Sep 19, 2024 20.36 20.40 20.21 20.40 4,024 +0.00(+0.00%)
Sep 17, 2024 20.40 306 +0.22(+1.08%)
Sep 13, 2024 20.18 145 +0.18(+0.91%)
Sep 09, 2024 20.00 117 -0.05(-0.25%)
Sep 06, 2024 19.96 20.20 19.95 20.05 4,370 +0.25(+1.26%)
Sep 05, 2024 19.64 19.80 19.64 19.80 607 +0.12(+0.58%)
Sep 04, 2024 19.68 19.69 19.64 19.68 1,114 +0.05(+0.26%)
Sep 03, 2024 19.65 19.65 19.63 19.63 1,060 -0.07(-0.33%)
Aug 30, 2024 19.84 19.89 19.70 19.70 935 -0.30(-1.50%)
Aug 28, 2024 20.00 4 +0.47(+2.41%)
Aug 27, 2024 19.53 19.53 19.53 19.53 635 +0.10(+0.53%)
Aug 23, 2024 19.43 106 -0.02(-0.13%)
Aug 22, 2024 19.50 19.50 19.38 19.45 4,190 +0.29(+1.51%)
Aug 21, 2024 19.12 19.16 18.95 19.16 2,607 +0.04(+0.21%)
Aug 20, 2024 19.10 19.12 19.10 19.12 478 +0.02(+0.10%)
Aug 19, 2024 18.51 19.20 18.51 19.10 1,029 +0.49(+2.63%)
Aug 16, 2024 19.10 19.20 18.61 18.61 2,088 -0.59(-3.07%)
Aug 15, 2024 19.25 19.25 19.20 19.20 825 +0.05(+0.26%)
Aug 14, 2024 18.94 19.15 18.94 19.15 1,008 -0.03(-0.16%)
Aug 13, 2024 18.67 19.18 18.67 19.18 1,602 +0.66(+3.56%)
Aug 12, 2024 18.52 18.52 18.52 18.52 130 +0.00(+0.00%)
Aug 09, 2024 18.52 18.52 18.52 18.52 513 +0.02(+0.11%)
Aug 08, 2024 18.71 18.71 18.50 18.50 821 -0.33(-1.75%)
Aug 07, 2024 18.83 18.83 18.83 18.83 460 +0.03(+0.16%)
Aug 06, 2024 18.80 18.80 18.79 18.80 1,657 +0.10(+0.53%)
Aug 05, 2024 18.70 18.70 18.70 18.70 407 +0.00(+0.00%)
Aug 02, 2024 18.75 18.75 18.70 18.70 1,025 -0.11(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.