Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.6090	0.6500	0.5900	0.6399	144,569	+0.05(+9.24%)
Nov 20, 2024	0.5839	0.6093	0.5600	0.5858	142,558	+0.00(+0.83%)
Nov 19, 2024	0.5900	0.6180	0.5405	0.5810	158,806	-0.00(-0.31%)
Nov 18, 2024	0.6241	0.6470	0.5607	0.5828	80,619	-0.05(-7.49%)
Nov 15, 2024	0.6700	0.6700	0.6044	0.6300	104,294	+0.00(+0.53%)
Nov 14, 2024	0.6900	0.6999	0.6267	0.6267	172,077	-0.06(-9.17%)
Nov 13, 2024	0.6210	0.7300	0.6210	0.6900	365,344	+0.06(+9.54%)
Nov 12, 2024	0.5800	0.6400	0.5254	0.6299	489,798	+0.03(+4.98%)
Nov 11, 2024	0.6400	0.6400	0.5700	0.6000	393,477	-0.02(-3.21%)
Nov 08, 2024	0.6400	0.6445	0.5515	0.6199	344,344	+0.01(+0.98%)
Nov 07, 2024	0.7800	0.7758	0.5200	0.6139	1,571,980	-0.18(-23.12%)
Nov 06, 2024	0.9200	0.9799	0.7640	0.7985	570,710	-0.12(-13.21%)
Nov 05, 2024	1.060	1.060	0.9010	0.9200	413,238	-0.14(-13.21%)
Nov 04, 2024	0.9300	1.090	0.8768	1.060	1,224,628	+0.14(+15.22%)
Nov 01, 2024	0.8800	0.9499	0.8612	0.9200	395,982	+0.06(+6.36%)
Oct 31, 2024	0.8919	0.9100	0.8610	0.8650	194,057	-0.05(-5.05%)
Oct 30, 2024	0.8700	0.9407	0.8600	0.9110	305,812	+0.02(+2.47%)
Oct 29, 2024	0.8800	0.9100	0.8650	0.8890	186,836	+0.01(+1.14%)
Oct 28, 2024	0.8880	0.9289	0.8501	0.8790	350,301	-0.01(-0.70%)
Oct 25, 2024	1.040	1.059	0.8624	0.8852	523,012	-0.17(-16.49%)
Oct 24, 2024	0.9900	1.248	0.9900	1.060	1,298,588	+0.07(+7.17%)
Oct 23, 2024	0.9500	1.020	0.9011	0.9891	639,016	+0.04(+4.12%)
Oct 22, 2024	0.7700	0.9540	0.7502	0.9500	721,944	+0.18(+23.38%)
Oct 21, 2024	0.7500	0.7980	0.7020	0.7700	334,765	+0.00(+0.00%)
Oct 18, 2024	0.8000	0.8100	0.7240	0.7700	473,291	-0.01(-0.81%)
Oct 17, 2024	0.7900	0.8189	0.7610	0.7763	202,754	-0.02(-1.93%)
Oct 16, 2024	0.7490	0.7937	0.6600	0.7916	355,604	+0.05(+6.97%)
Oct 15, 2024	0.9011	0.9587	0.7149	0.7400	1,181,797	-0.24(-24.41%)
Oct 14, 2024	0.8714	1.040	0.8500	0.9790	765,023	+0.13(+15.86%)
Oct 11, 2024	0.8410	0.8982	0.8000	0.8450	276,349	-0.02(-2.54%)
Oct 10, 2024	0.8600	0.8900	0.8200	0.8670	151,294	+0.04(+4.24%)
Oct 09, 2024	0.7700	0.8400	0.7700	0.8317	106,497	+0.07(+9.15%)
Oct 08, 2024	0.8224	0.8400	0.7510	0.7620	201,821	-0.06(-7.86%)
Oct 07, 2024	0.8946	0.8999	0.8051	0.8270	158,157	-0.04(-4.23%)
Oct 04, 2024	0.9400	0.9400	0.8635	0.8635	318,183	-0.04(-4.07%)
Oct 03, 2024	0.8400	0.9400	0.7910	0.9001	220,999	+0.06(+7.28%)
Oct 02, 2024	0.8500	0.8500	0.7831	0.8390	107,251	-0.00(-0.13%)
Oct 01, 2024	0.8600	0.9000	0.8010	0.8401	283,740	-0.06(-6.60%)
Sep 30, 2024	0.8450	0.9400	0.8000	0.8995	991,046	+0.13(+16.36%)
Sep 27, 2024	0.7600	0.7855	0.6965	0.7730	329,078	+0.03(+3.94%)
Sep 26, 2024	0.7800	0.8395	0.6900	0.7437	839,933	+0.01(+1.88%)
Sep 25, 2024	0.6500	0.7500	0.5884	0.7300	1,552,158	+0.09(+13.96%)
Sep 24, 2024	0.5848	0.6750	0.5801	0.6406	235,940	+0.07(+12.39%)
Sep 23, 2024	0.5000	0.5848	0.5000	0.5700	136,278	+0.07(+14.00%)
Sep 20, 2024	0.5600	0.5900	0.5000	0.5000	230,910	-0.03(-6.47%)
Sep 19, 2024	0.5800	0.6170	0.5263	0.5346	193,181	-0.04(-7.07%)
Sep 18, 2024	0.5550	0.5997	0.5550	0.5753	39,661	-0.02(-2.62%)
Sep 17, 2024	0.5690	0.6020	0.5506	0.5908	103,040	+0.04(+7.32%)
Sep 16, 2024	0.5985	0.5995	0.5342	0.5505	94,221	-0.02(-2.86%)
Sep 13, 2024	0.5518	0.5972	0.5310	0.5667	122,080	+0.04(+7.17%)
Sep 12, 2024	0.5238	0.5790	0.5238	0.5288	291,995	-0.01(-2.07%)
Sep 11, 2024	0.5000	0.5400	0.4801	0.5400	186,067	+0.04(+8.00%)
Sep 10, 2024	0.5000	0.5000	0.4600	0.5000	181,671	+0.00(+0.24%)
Sep 09, 2024	0.4300	0.4997	0.4160	0.4988	473,090	+0.09(+23.16%)
Sep 06, 2024	0.4089	0.4500	0.3950	0.4050	273,814	-0.00(-1.22%)
Sep 05, 2024	0.3500	0.4200	0.3500	0.4100	413,261	+0.07(+20.16%)
Sep 04, 2024	0.3500	0.3549	0.3324	0.3412	63,128	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.