Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVTL
)
0.9300
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.8960
0.9300
0.8684
0.9300
249,772
+0.07(+8.14%)
Aug 22, 2024
0.8600
0.8700
0.8500
0.8600
62,491
+0.00(+0.00%)
Aug 21, 2024
0.8600
0.8600
0.8200
0.8600
63,608
+0.02(+1.78%)
Aug 20, 2024
0.8500
0.8600
0.8189
0.8450
138,008
-0.01(-0.59%)
Aug 19, 2024
0.8898
0.8898
0.8000
0.8500
124,138
+0.01(+1.19%)
Aug 16, 2024
0.8500
0.8800
0.7270
0.8400
439,380
-0.02(-1.75%)
Aug 15, 2024
0.8400
0.8700
0.8400
0.8550
360,920
+0.02(+2.14%)
Aug 14, 2024
0.8615
0.8711
0.8101
0.8371
115,162
+0.01(+0.89%)
Aug 13, 2024
0.8400
0.9000
0.8200
0.8297
76,697
+0.02(+2.56%)
Aug 12, 2024
0.8000
0.8139
0.7800
0.8090
136,258
+0.02(+2.68%)
Aug 09, 2024
0.7960
0.8231
0.7600
0.7879
163,530
-0.03(-3.56%)
Aug 08, 2024
0.8540
0.8540
0.7900
0.8170
109,939
-0.01(-0.79%)
Aug 07, 2024
0.8700
0.8905
0.8081
0.8235
140,780
-0.05(-5.31%)
Aug 06, 2024
0.8601
0.8697
0.8270
0.8697
205,752
+0.07(+8.71%)
Aug 05, 2024
0.8365
0.8604
0.7552
0.8000
499,684
-0.12(-12.95%)
Aug 02, 2024
0.8500
0.9190
0.7999
0.9190
453,742
+0.04(+4.43%)
Aug 01, 2024
0.9110
0.9400
0.8610
0.8800
311,037
-0.05(-5.38%)
Jul 31, 2024
0.9100
0.9375
0.9000
0.9300
156,929
-0.01(-0.85%)
Jul 30, 2024
0.9300
0.9399
0.9000
0.9380
166,946
+0.01(+1.25%)
Jul 29, 2024
0.9963
0.9999
0.9001
0.9264
333,303
-0.07(-7.36%)
Jul 26, 2024
0.9600
1.010
0.9310
1.000
320,216
+0.05(+5.40%)
Jul 25, 2024
0.9395
0.9500
0.9100
0.9488
205,701
-0.02(-1.91%)
Jul 24, 2024
0.9600
1.070
0.9411
0.9673
645,150
+0.05(+5.14%)
Jul 23, 2024
0.9543
0.9600
0.9200
0.9200
387,673
+0.03(+3.38%)
Jul 22, 2024
0.8500
0.9216
0.8350
0.8899
259,047
+0.05(+5.44%)
Jul 19, 2024
0.8689
0.9100
0.8201
0.8440
225,055
-0.05(-5.67%)
Jul 18, 2024
0.9400
0.9599
0.8900
0.8947
280,806
-0.01(-1.12%)
Jul 17, 2024
0.9298
0.9596
0.8806
0.9048
147,619
-0.02(-2.69%)
Jul 16, 2024
0.9989
1.000
0.8710
0.9298
587,118
-0.07(-6.93%)
Jul 15, 2024
0.9448
1.000
0.9000
0.9990
523,373
+0.10(+11.58%)
Jul 12, 2024
0.8700
0.9245
0.8450
0.8953
307,826
+0.02(+2.79%)
Jul 11, 2024
0.9100
0.9500
0.8531
0.8710
497,811
-0.01(-0.65%)
Jul 10, 2024
0.8900
0.9262
0.8000
0.8767
291,714
-0.01(-1.47%)
Jul 09, 2024
0.7700
0.8900
0.7700
0.8898
273,867
+0.10(+12.75%)
Jul 08, 2024
0.7200
0.7892
0.7180
0.7892
162,970
+0.06(+8.09%)
Jul 05, 2024
0.7600
0.7700
0.7301
0.7301
122,258
-0.04(-4.71%)
Jul 03, 2024
0.7360
0.7662
0.7300
0.7662
55,081
+0.03(+4.26%)
Jul 02, 2024
0.7300
0.7400
0.7010
0.7349
142,527
+0.02(+2.38%)
Jul 01, 2024
0.7700
0.7700
0.7100
0.7178
103,636
-0.02(-2.31%)
Jun 28, 2024
0.7700
0.7800
0.7270
0.7348
120,157
-0.02(-2.05%)
Jun 27, 2024
0.7600
0.7978
0.7500
0.7502
78,235
-0.01(-1.30%)
Jun 26, 2024
0.8000
0.8257
0.7601
0.7601
93,524
-0.03(-3.78%)
Jun 25, 2024
0.8400
0.8400
0.7800
0.7900
150,380
-0.05(-6.10%)
Jun 24, 2024
0.7800
0.9186
0.7736
0.8413
757,051
+0.07(+9.39%)
Jun 21, 2024
0.7393
0.7691
0.7200
0.7691
135,032
+0.03(+4.03%)
Jun 20, 2024
0.7298
0.7399
0.7060
0.7393
145,491
+0.01(+1.72%)
Jun 18, 2024
0.7061
0.7294
0.7061
0.7268
72,342
-0.00(-0.37%)
Jun 17, 2024
0.7200
0.7295
0.7008
0.7295
89,206
+0.01(+1.46%)
Jun 14, 2024
0.7100
0.7273
0.7000
0.7190
76,800
+0.01(+1.52%)
Jun 13, 2024
0.7298
0.7298
0.6836
0.7082
79,322
-0.01(-0.95%)
Jun 12, 2024
0.7298
0.7298
0.7000
0.7150
96,958
-0.00(-0.15%)
Jun 11, 2024
0.7280
0.7280
0.6912
0.7161
49,645
+0.00(+0.29%)
Jun 10, 2024
0.7240
0.7250
0.6750
0.7140
200,562
+0.00(+0.61%)
Jun 07, 2024
0.7300
0.7300
0.7000
0.7097
93,575
-0.01(-1.39%)
Jun 06, 2024
0.7300
0.7300
0.7095
0.7197
72,930
-0.01(-1.14%)
Jun 05, 2024
0.7100
0.7349
0.7000
0.7280
133,005
+0.03(+4.00%)
Jun 04, 2024
0.7300
0.7300
0.6900
0.7000
86,686
+0.01(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.