Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4400	0.4694	0.4370	0.4600	104,895	-0.02(-3.56%)
Mar 12, 2025	0.4850	0.5160	0.4604	0.4770	68,598	-0.02(-4.60%)
Mar 11, 2025	0.5000	0.5400	0.4540	0.5000	126,197	+0.01(+1.50%)
Mar 10, 2025	0.4911	0.5470	0.4818	0.4926	147,491	-0.04(-7.93%)
Mar 07, 2025	0.5800	0.5802	0.5200	0.5350	193,816	-0.03(-4.48%)
Mar 06, 2025	0.4600	0.5690	0.4600	0.5601	184,240	+0.09(+19.20%)
Mar 05, 2025	0.4800	0.4810	0.4190	0.4699	225,661	-0.01(-2.51%)
Mar 04, 2025	0.4900	0.5055	0.4651	0.4820	303,595	-0.01(-1.63%)
Mar 03, 2025	0.5100	0.5473	0.4704	0.4900	106,949	-0.04(-7.55%)
Feb 28, 2025	0.5500	0.5720	0.5220	0.5300	173,858	-0.02(-3.64%)
Feb 27, 2025	0.5600	0.5740	0.5500	0.5500	139,406	-0.02(-2.72%)
Feb 26, 2025	0.5850	0.6096	0.5654	0.5654	88,999	-0.02(-3.09%)
Feb 25, 2025	0.6150	0.6200	0.5803	0.5834	83,114	-0.03(-5.61%)
Feb 24, 2025	0.7000	0.7000	0.6055	0.6181	109,219	-0.05(-7.25%)
Feb 21, 2025	0.6900	0.6960	0.6582	0.6664	103,745	-0.01(-1.42%)
Feb 20, 2025	0.7100	0.7053	0.6450	0.6760	180,770	-0.00(-0.59%)
Feb 19, 2025	0.6500	0.7092	0.6400	0.6800	132,166	+0.03(+4.73%)
Feb 18, 2025	0.6200	0.6663	0.6062	0.6493	165,952	-0.03(-3.81%)
Feb 14, 2025	0.6936	0.6936	0.6430	0.6750	81,827	-0.01(-1.19%)
Feb 13, 2025	0.6300	0.6891	0.5952	0.6831	153,899	+0.07(+11.67%)
Feb 12, 2025	0.5700	0.6396	0.5626	0.6117	85,508	+0.02(+4.05%)
Feb 11, 2025	0.6000	0.6100	0.5618	0.5879	123,119	-0.02(-2.55%)
Feb 10, 2025	0.6019	0.6335	0.6000	0.6033	107,229	-0.02(-2.77%)
Feb 07, 2025	0.6600	0.6600	0.6000	0.6205	232,608	-0.05(-7.54%)
Feb 06, 2025	0.6500	0.6898	0.6300	0.6711	181,423	+0.02(+3.17%)
Feb 05, 2025	0.6900	0.6969	0.6318	0.6505	196,517	-0.01(-1.94%)
Feb 04, 2025	0.6390	0.6887	0.6010	0.6634	136,233	+0.02(+2.55%)
Feb 03, 2025	0.6400	0.6806	0.6300	0.6469	125,796	-0.01(-1.12%)
Jan 31, 2025	0.6900	0.6900	0.6351	0.6542	139,295	-0.03(-3.81%)
Jan 30, 2025	0.6850	0.6976	0.6690	0.6801	101,509	-0.00(-0.61%)
Jan 29, 2025	0.6553	0.7350	0.6500	0.6843	123,824	+0.01(+1.29%)
Jan 28, 2025	0.7200	0.7303	0.6310	0.6756	430,128	-0.09(-11.88%)
Jan 27, 2025	0.7253	0.7700	0.7110	0.7667	186,366	-0.00(-0.60%)
Jan 24, 2025	0.7400	0.8260	0.7400	0.7713	326,042	-0.07(-8.27%)
Jan 23, 2025	0.8700	0.9000	0.8000	0.8408	561,091	-0.05(-5.53%)
Jan 22, 2025	0.8427	0.9500	0.7800	0.8900	1,676,031	+0.07(+8.50%)
Jan 21, 2025	0.6000	1.100	0.6000	0.8203	19,533,750	+0.21(+34.45%)
Jan 17, 2025	0.6494	0.6770	0.6000	0.6101	94,700	-0.01(-1.60%)
Jan 16, 2025	0.6500	0.7005	0.6085	0.6200	80,346	-0.05(-6.98%)
Jan 15, 2025	0.6100	0.6752	0.6056	0.6665	73,829	+0.04(+7.17%)
Jan 14, 2025	0.6350	0.6765	0.5964	0.6219	182,123	-0.02(-2.86%)
Jan 13, 2025	0.7360	0.7800	0.6130	0.6402	226,882	-0.12(-15.88%)
Jan 10, 2025	0.8200	0.8400	0.7610	0.7611	101,885	-0.07(-8.52%)
Jan 08, 2025	0.8800	0.9300	0.8304	0.8320	83,666	-0.10(-10.56%)
Jan 07, 2025	0.9300	0.9500	0.8700	0.9302	147,026	-0.01(-1.03%)
Jan 06, 2025	0.9000	1.040	0.8910	0.9399	393,677	+0.05(+5.49%)
Jan 03, 2025	0.8700	0.9000	0.8501	0.8910	87,512	+0.04(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.