Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	37.68	37.68	37.68	37.68	100	-0.01(-0.02%)
Nov 21, 2024	37.69	37.69	37.69	37.69	63	+0.03(+0.08%)
Nov 20, 2024	37.66	37.66	37.66	37.66	57	-0.03(-0.09%)
Nov 19, 2024	37.69	37.69	37.69	37.69	1	+0.12(+0.33%)
Nov 18, 2024	37.57	37.57	37.57	37.57	134	-0.01(-0.02%)
Nov 15, 2024	37.58	37.58	37.48	37.57	2,339	+0.04(+0.12%)
Nov 14, 2024	37.67	37.67	37.53	37.53	613	-0.05(-0.15%)
Nov 13, 2024	37.58	37.58	37.58	37.58	50	+0.01(+0.03%)
Nov 12, 2024	37.53	37.57	37.53	37.57	586	-0.16(-0.42%)
Nov 11, 2024	37.60	37.73	37.60	37.73	218	+0.03(+0.08%)
Nov 08, 2024	37.70	37.70	37.70	37.70	100	+0.08(+0.20%)
Nov 07, 2024	37.69	37.69	37.62	37.62	1,728	+0.14(+0.37%)
Nov 06, 2024	37.49	37.49	37.49	37.49	45	+0.07(+0.20%)
Nov 05, 2024	37.41	37.41	37.41	37.41	198	+0.15(+0.40%)
Nov 04, 2024	37.26	37.26	37.26	37.26	9	+0.05(+0.12%)
Nov 01, 2024	37.22	37.22	37.22	37.22	100	-0.25(-0.67%)
Oct 31, 2024	37.47	37.47	37.44	37.47	1,208	-0.17(-0.45%)
Oct 30, 2024	37.69	37.69	37.64	37.64	504	-0.07(-0.17%)
Oct 29, 2024	37.71	37.71	37.71	37.71	3	-0.03(-0.08%)
Oct 28, 2024	37.74	37.74	37.74	37.74	10	+0.10(+0.27%)
Oct 25, 2024	37.63	37.63	37.63	37.63	100	-0.07(-0.18%)
Oct 24, 2024	37.82	37.82	37.70	37.70	9,865	+0.07(+0.19%)
Oct 23, 2024	37.63	37.63	37.63	37.63	6	-0.13(-0.35%)
Oct 22, 2024	37.84	37.85	37.76	37.76	1,227	+0.00(+0.01%)
Oct 21, 2024	37.76	37.76	37.76	37.76	9	-0.17(-0.44%)
Oct 18, 2024	37.93	37.93	37.93	37.93	100	+0.11(+0.29%)
Oct 17, 2024	37.82	37.82	37.82	37.82	53	-0.10(-0.25%)
Oct 16, 2024	37.98	37.98	37.92	37.92	789	+0.18(+0.48%)
Oct 15, 2024	37.73	37.73	37.73	37.73	158	-0.09(-0.24%)
Oct 14, 2024	37.85	37.85	37.82	37.82	126	+0.02(+0.04%)
Oct 11, 2024	37.81	37.81	37.81	37.81	100	+0.10(+0.28%)
Oct 10, 2024	37.78	37.78	37.70	37.70	270	-0.03(-0.07%)
Oct 09, 2024	37.73	37.73	37.73	37.73	4	-0.05(-0.12%)
Oct 08, 2024	37.78	37.78	37.78	37.78	55	+0.14(+0.37%)
Oct 07, 2024	37.75	37.75	37.64	37.64	624	-0.23(-0.61%)
Oct 04, 2024	37.74	37.89	37.74	37.87	172,250	+0.09(+0.24%)
Oct 03, 2024	37.82	37.82	37.78	37.78	357	-0.07(-0.18%)
Oct 02, 2024	37.84	37.84	37.84	37.84	25	-0.04(-0.10%)
Oct 01, 2024	37.96	37.96	37.88	37.88	305	+0.01(+0.03%)
Sep 30, 2024	37.96	37.96	37.87	37.87	156	-0.03(-0.09%)
Sep 27, 2024	37.91	37.91	37.91	37.91	100	+0.09(+0.25%)
Sep 26, 2024	37.82	37.82	37.82	37.82	10	+0.06(+0.15%)
Sep 25, 2024	37.76	37.76	37.76	37.76	0	-0.04(-0.11%)
Sep 24, 2024	37.80	37.80	37.80	37.80	52	+0.03(+0.07%)
Sep 23, 2024	37.78	37.78	37.78	37.78	15	-0.05(-0.13%)
Sep 20, 2024	37.83	37.83	37.83	37.83	100	+0.08(+0.21%)
Sep 19, 2024	37.75	37.75	37.75	37.75	3	+0.06(+0.17%)
Sep 18, 2024	37.74	37.74	37.63	37.68	3,065	+0.03(+0.07%)
Sep 17, 2024	37.65	37.65	37.65	37.65	1	+0.02(+0.05%)
Sep 16, 2024	37.64	37.64	37.64	37.64	3,408	+0.05(+0.13%)
Sep 13, 2024	37.59	37.59	37.59	37.59	0	+0.11(+0.30%)
Sep 12, 2024	37.46	37.47	37.46	37.47	158,241	+0.01(+0.02%)
Sep 11, 2024	37.47	37.47	37.47	37.47	6	+0.07(+0.19%)
Sep 10, 2024	37.40	37.40	37.40	37.40	2	-0.08(-0.21%)
Sep 09, 2024	37.47	37.47	37.47	37.47	17	+0.06(+0.15%)
Sep 06, 2024	37.42	37.42	37.42	37.42	100	-0.02(-0.05%)
Sep 05, 2024	37.44	37.44	37.44	37.44	20	+0.05(+0.14%)
Sep 04, 2024	37.38	37.38	37.38	37.38	26	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.