Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVEX
)
2.680
+0.180 (+7.20%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.490
2.760
2.485
2.680
128,138
+0.18(+7.20%)
Aug 22, 2024
2.530
2.580
2.480
2.500
100,451
-0.03(-1.19%)
Aug 21, 2024
2.440
2.530
2.400
2.530
44,745
+0.12(+4.98%)
Aug 20, 2024
2.480
2.539
2.370
2.410
52,755
-0.04(-1.63%)
Aug 19, 2024
2.570
2.605
2.350
2.450
133,563
-0.16(-6.13%)
Aug 16, 2024
2.540
2.640
2.540
2.610
63,931
+0.07(+2.76%)
Aug 15, 2024
2.460
2.570
2.330
2.540
91,933
+0.14(+5.83%)
Aug 14, 2024
2.500
2.540
2.370
2.400
230,600
-0.10(-4.00%)
Aug 13, 2024
2.560
2.610
2.460
2.500
177,202
-0.05(-1.96%)
Aug 12, 2024
2.750
2.750
2.520
2.550
155,112
-0.10(-3.77%)
Aug 09, 2024
2.670
2.730
2.580
2.650
91,093
-0.01(-0.38%)
Aug 08, 2024
2.550
2.670
2.460
2.660
143,898
+0.11(+4.31%)
Aug 07, 2024
2.810
2.950
2.450
2.550
195,396
-0.18(-6.59%)
Aug 06, 2024
3.070
3.150
2.600
2.730
159,788
+0.03(+1.11%)
Aug 05, 2024
2.880
2.900
2.570
2.700
190,257
-0.30(-10.00%)
Aug 02, 2024
3.210
3.278
2.970
3.000
156,620
-0.32(-9.64%)
Aug 01, 2024
3.420
3.450
3.280
3.320
109,491
-0.12(-3.49%)
Jul 31, 2024
3.370
3.480
3.230
3.440
84,780
+0.11(+3.30%)
Jul 30, 2024
3.400
3.430
3.270
3.330
102,990
-0.06(-1.77%)
Jul 29, 2024
3.420
3.530
3.360
3.390
88,861
-0.02(-0.59%)
Jul 26, 2024
3.390
3.440
3.260
3.410
133,169
+0.07(+2.10%)
Jul 25, 2024
3.280
3.389
3.250
3.340
97,740
+0.06(+1.83%)
Jul 24, 2024
3.460
3.513
3.230
3.280
139,663
-0.10(-2.96%)
Jul 23, 2024
3.540
3.600
3.340
3.380
234,943
-0.04(-1.17%)
Jul 22, 2024
3.470
3.575
3.310
3.420
116,460
+0.08(+2.40%)
Jul 19, 2024
3.500
3.540
3.320
3.340
71,424
-0.23(-6.44%)
Jul 18, 2024
3.800
3.920
3.500
3.570
128,292
-0.27(-7.03%)
Jul 17, 2024
4.050
4.100
3.610
3.840
159,022
-0.22(-5.42%)
Jul 16, 2024
4.140
4.150
4.000
4.060
345,712
+0.00(+0.00%)
Jul 15, 2024
3.780
4.100
3.780
4.060
114,064
+0.29(+7.69%)
Jul 12, 2024
3.530
3.770
3.460
3.770
282,059
+0.31(+8.96%)
Jul 11, 2024
3.360
3.460
3.260
3.460
172,156
+0.16(+4.85%)
Jul 10, 2024
3.300
3.320
3.230
3.300
44,499
+0.00(+0.00%)
Jul 09, 2024
3.310
3.310
3.220
3.300
28,300
+0.01(+0.30%)
Jul 08, 2024
3.370
3.380
3.270
3.290
80,563
-0.07(-2.08%)
Jul 05, 2024
3.200
3.370
3.180
3.360
79,455
+0.17(+5.33%)
Jul 03, 2024
3.300
3.300
3.165
3.190
71,955
-0.06(-1.85%)
Jul 02, 2024
3.320
3.388
3.180
3.250
86,959
-0.03(-0.91%)
Jul 01, 2024
4.050
4.053
3.150
3.280
310,712
-0.77(-19.01%)
Jun 28, 2024
4.160
4.201
3.920
4.050
104,973
-0.10(-2.41%)
Jun 27, 2024
3.860
4.210
3.860
4.150
44,714
+0.28(+7.24%)
Jun 26, 2024
3.910
3.990
3.822
3.870
46,008
-0.09(-2.27%)
Jun 25, 2024
3.950
4.020
3.930
3.960
40,703
-0.01(-0.25%)
Jun 24, 2024
4.130
4.390
3.960
3.970
115,804
-0.16(-3.87%)
Jun 21, 2024
3.920
4.240
3.900
4.130
117,049
+0.21(+5.36%)
Jun 20, 2024
4.200
4.285
3.810
3.920
67,652
-0.28(-6.67%)
Jun 18, 2024
4.430
4.470
4.190
4.200
41,359
-0.25(-5.62%)
Jun 17, 2024
4.560
4.620
4.310
4.450
43,139
-0.10(-2.20%)
Jun 14, 2024
4.650
4.650
4.480
4.550
27,963
-0.15(-3.19%)
Jun 13, 2024
4.760
4.760
4.560
4.700
103,926
-0.09(-1.88%)
Jun 12, 2024
4.550
4.860
4.550
4.790
56,024
+0.37(+8.37%)
Jun 11, 2024
4.400
4.510
4.350
4.420
56,302
+0.02(+0.45%)
Jun 10, 2024
4.590
4.650
4.380
4.400
39,481
-0.21(-4.56%)
Jun 07, 2024
4.940
4.940
4.600
4.610
36,574
-0.28(-5.73%)
Jun 06, 2024
4.570
4.965
4.570
4.890
45,580
+0.32(+7.00%)
Jun 05, 2024
4.490
4.580
4.431
4.570
68,880
+0.07(+1.56%)
Jun 04, 2024
4.800
4.852
4.400
4.500
52,035
-0.30(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.