Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ODV
)
2.100
+0.210 (+11.11%)
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.870
2.100
1.850
2.100
85,272
+0.21(+11.11%)
Jul 02, 2024
1.860
1.950
1.860
1.890
118,124
-0.03(-1.56%)
Jul 01, 2024
1.870
1.920
1.870
1.920
23,027
+0.06(+3.23%)
Jun 28, 2024
1.880
2.010
1.860
1.860
76,800
-0.04(-2.11%)
Jun 27, 2024
1.930
1.930
1.860
1.900
97,505
+0.00(+0.00%)
Jun 26, 2024
1.900
1.926
1.880
1.900
48,038
-0.01(-0.52%)
Jun 25, 2024
1.960
1.970
1.900
1.910
38,600
-0.08(-4.02%)
Jun 24, 2024
1.950
1.990
1.930
1.990
48,689
+0.02(+1.02%)
Jun 21, 2024
1.960
2.000
1.960
1.970
24,293
-0.01(-0.51%)
Jun 20, 2024
2.120
2.120
1.960
1.980
61,736
-0.01(-0.50%)
Jun 18, 2024
1.990
2.010
1.970
1.990
38,933
-0.01(-0.50%)
Jun 17, 2024
2.010
2.040
2.000
2.000
46,864
-0.04(-1.96%)
Jun 14, 2024
2.060
2.100
2.010
2.040
19,010
-0.01(-0.49%)
Jun 13, 2024
2.110
2.110
2.040
2.050
40,533
-0.05(-2.38%)
Jun 12, 2024
2.160
2.160
2.080
2.100
64,981
+0.00(+0.00%)
Jun 11, 2024
2.200
2.280
2.085
2.100
57,105
-0.07(-3.23%)
Jun 10, 2024
2.200
2.230
2.130
2.170
158,861
-0.03(-1.36%)
Jun 07, 2024
2.160
2.210
2.150
2.200
193,039
-0.01(-0.45%)
Jun 06, 2024
2.200
2.250
2.130
2.210
107,880
+0.08(+3.76%)
Jun 05, 2024
2.170
2.280
2.127
2.130
149,102
-0.02(-0.93%)
Jun 04, 2024
2.100
2.180
1.980
2.150
197,152
+0.07(+3.37%)
Jun 03, 2024
2.060
2.160
1.950
2.080
160,336
+0.06(+2.97%)
May 31, 2024
2.010
2.020
1.930
2.020
66,898
+0.01(+0.50%)
May 30, 2024
2.010
2.060
2.000
2.010
38,643
-0.02(-0.99%)
May 29, 2024
2.000
2.050
1.950
2.030
46,867
+0.00(+0.00%)
May 28, 2024
2.020
2.148
2.020
2.030
81,586
-0.01(-0.49%)
May 24, 2024
2.100
2.100
1.960
2.040
63,500
-0.01(-0.49%)
May 23, 2024
2.070
2.090
2.010
2.050
38,761
-0.06(-2.84%)
May 22, 2024
2.190
2.220
2.040
2.110
123,190
-0.12(-5.38%)
May 21, 2024
2.350
2.410
2.210
2.230
122,649
-0.21(-8.61%)
May 20, 2024
2.350
2.470
2.317
2.440
137,028
+0.14(+6.09%)
May 17, 2024
2.140
2.330
2.140
2.300
139,140
+0.07(+3.14%)
May 16, 2024
2.240
2.270
2.190
2.230
65,854
-0.01(-0.45%)
May 15, 2024
2.250
2.259
2.130
2.240
47,264
+0.00(+0.00%)
May 14, 2024
2.300
2.320
2.170
2.240
219,217
-0.03(-1.32%)
May 13, 2024
2.090
2.330
2.080
2.270
334,255
+0.22(+10.73%)
May 10, 2024
1.870
2.080
1.860
2.050
375,901
+0.18(+9.63%)
May 09, 2024
1.920
1.940
1.740
1.870
194,533
+0.15(+8.72%)
May 08, 2024
1.800
1.800
1.700
1.720
154,092
-0.07(-3.91%)
May 07, 2024
1.820
1.887
1.740
1.790
355,953
-0.05(-2.72%)
May 06, 2024
1.850
1.950
1.815
1.840
144,374
-0.03(-1.60%)
May 03, 2024
1.950
1.950
1.850
1.870
174,243
-0.06(-3.11%)
May 02, 2024
2.000
2.040
1.910
1.930
216,658
-0.08(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.