Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.2581	0	-0.00(-0.07%)
Dec 20, 2024	0.2588	0.2588	0.2583	0.2583	22,527	+0.00(+0.33%)
Dec 19, 2024	0.2581	0.2581	0.2574	0.2574	11,028	-0.00(-0.05%)
Dec 18, 2024	0.2576	0.2576	0.2576	0.2576	8,483	-0.01(-2.07%)
Dec 17, 2024	0.2633	0.2633	0.2630	0.2630	14,892	-0.00(-1.05%)
Dec 16, 2024	0.2658	0.2658	0.2658	0.2658	9,991	-0.00(-0.74%)
Dec 13, 2024	0.2678	0.2678	0.2678	0.2678	9,425	-0.00(-0.45%)
Dec 12, 2024	0.2696	0.2696	0.2690	0.2690	88,791	-0.00(-0.81%)
Dec 11, 2024	0.2712	0.2712	0.2712	0.2712	1,508	+0.00(+0.01%)
Dec 10, 2024	0.2721	0.2721	0.2711	0.2711	41,568	-0.00(-0.41%)
Dec 09, 2024	0.2723	0.2723	0.2723	0.2723	8,011	-0.00(-0.37%)
Dec 06, 2024	0.2745	0.2745	0.2733	0.2733	33,650	-0.00(-0.17%)
Dec 05, 2024	0.2737	0.2737	0.2737	0.2737	1,508	-0.00(-0.11%)
Dec 04, 2024	0.2740	0.2740	0.2740	0.2740	3,110	+0.00(+0.30%)
Dec 03, 2024	0.2728	0.2732	0.2728	0.2732	15,552	+0.00(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.