Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2152	0.2153	0.1961	0.1989	87,842	-0.01(-6.18%)
Nov 20, 2024	0.1947	0.2349	0.1908	0.2120	45,019	+0.00(+0.00%)
Nov 19, 2024	0.2349	0.2355	0.2017	0.2120	52,330	-0.00(-0.05%)
Nov 18, 2024	0.2100	0.2205	0.2011	0.2121	46,039	+0.00(+1.00%)
Nov 15, 2024	0.1837	0.2150	0.1837	0.2100	72,043	+0.01(+5.00%)
Nov 14, 2024	0.2100	0.2100	0.1900	0.2000	47,938	-0.01(-4.76%)
Nov 13, 2024	0.2100	0.2300	0.2090	0.2100	87,492	-0.01(-4.46%)
Nov 12, 2024	0.2300	0.2300	0.2114	0.2198	46,065	-0.00(-0.99%)
Nov 11, 2024	0.2274	0.2299	0.2100	0.2220	57,078	-0.01(-2.37%)
Nov 08, 2024	0.2216	0.2354	0.2100	0.2274	41,370	+0.02(+7.72%)
Nov 07, 2024	0.1994	0.2354	0.1994	0.2111	69,468	+0.01(+5.39%)
Nov 06, 2024	0.2279	0.2279	0.2000	0.2003	69,963	-0.03(-12.11%)
Nov 05, 2024	0.2100	0.2298	0.2100	0.2279	35,113	+0.01(+4.06%)
Nov 04, 2024	0.2100	0.2450	0.2100	0.2190	29,597	-0.03(-12.40%)
Nov 01, 2024	0.2360	0.2500	0.2158	0.2500	25,787	+0.01(+5.93%)
Oct 31, 2024	0.2301	0.2499	0.1900	0.2360	166,370	+0.01(+2.56%)
Oct 30, 2024	0.2240	0.2673	0.2152	0.2301	203,504	-0.00(-1.83%)
Oct 29, 2024	0.2480	0.2599	0.2339	0.2344	63,202	-0.03(-9.81%)
Oct 28, 2024	0.2700	0.2700	0.2382	0.2599	77,624	-0.00(-0.99%)
Oct 25, 2024	0.2690	0.2690	0.2320	0.2625	88,945	+0.01(+2.94%)
Oct 24, 2024	0.2370	0.2700	0.2242	0.2550	158,338	+0.02(+6.25%)
Oct 23, 2024	0.2450	0.2550	0.2351	0.2400	48,580	-0.01(-2.04%)
Oct 22, 2024	0.2420	0.2677	0.2420	0.2450	257,336	-0.00(-0.04%)
Oct 21, 2024	0.2500	0.2625	0.2320	0.2451	171,946	-0.01(-4.63%)
Oct 18, 2024	0.2900	0.2900	0.2511	0.2570	169,314	+0.00(+0.04%)
Oct 17, 2024	0.2400	0.2750	0.2285	0.2569	322,077	+0.01(+5.72%)
Oct 16, 2024	0.2357	0.2500	0.2210	0.2430	112,234	+0.01(+3.10%)
Oct 15, 2024	0.2350	0.2450	0.2290	0.2357	96,675	-0.01(-4.42%)
Oct 14, 2024	0.2500	0.2500	0.2311	0.2466	107,982	-0.00(-1.36%)
Oct 11, 2024	0.2400	0.2500	0.2259	0.2500	31,178	+0.00(+0.16%)
Oct 10, 2024	0.2550	0.2550	0.2200	0.2496	204,030	+0.00(+1.22%)
Oct 09, 2024	0.2398	0.2594	0.2301	0.2466	353,143	+0.02(+7.12%)
Oct 08, 2024	0.2400	0.2614	0.2230	0.2302	209,013	-0.04(-15.37%)
Oct 07, 2024	0.3249	0.3249	0.2455	0.2720	409,464	-0.04(-13.62%)
Oct 04, 2024	0.3010	0.3210	0.2800	0.3149	1,642,972	-0.01(-2.45%)
Oct 03, 2024	0.2400	0.3465	0.2020	0.3228	5,261,837	+0.11(+51.55%)
Oct 02, 2024	0.1750	0.2520	0.1750	0.2130	1,209,677	+0.04(+19.66%)
Oct 01, 2024	0.1940	0.1960	0.1780	0.1780	164,906	-0.02(-11.00%)
Sep 30, 2024	0.1700	0.2100	0.1700	0.2000	473,805	+0.03(+16.01%)
Sep 27, 2024	0.2000	0.2000	0.1633	0.1724	146,075	-0.02(-12.40%)
Sep 26, 2024	0.2122	0.2169	0.1818	0.1968	105,780	+0.01(+5.30%)
Sep 25, 2024	0.2000	0.2113	0.1700	0.1869	31,071	+0.00(+0.86%)
Sep 24, 2024	0.1800	0.1950	0.1655	0.1853	15,112	+0.01(+5.89%)
Sep 23, 2024	0.2200	0.2299	0.1620	0.1750	142,152	-0.02(-11.12%)
Sep 20, 2024	0.1900	0.1969	0.1745	0.1969	69,787	+0.01(+6.49%)
Sep 19, 2024	0.1900	0.1900	0.1738	0.1849	22,366	+0.01(+6.82%)
Sep 18, 2024	0.1826	0.1900	0.1731	0.1731	12,009	-0.02(-8.70%)
Sep 17, 2024	0.1676	0.1900	0.1676	0.1896	66,296	+0.01(+5.74%)
Sep 16, 2024	0.1800	0.1876	0.1793	0.1793	44,999	+0.00(+0.00%)
Sep 13, 2024	0.1701	0.1876	0.1700	0.1793	66,775	+0.01(+5.16%)
Sep 12, 2024	0.1799	0.1799	0.1623	0.1705	55,990	-0.01(-7.74%)
Sep 11, 2024	0.1714	0.1876	0.1561	0.1848	122,105	-0.00(-0.32%)
Sep 10, 2024	0.2165	0.2165	0.1411	0.1854	171,268	-0.03(-14.56%)
Sep 09, 2024	0.2200	0.2299	0.2088	0.2170	21,509	-0.00(-0.23%)
Sep 06, 2024	0.2200	0.2200	0.2000	0.2175	33,106	-0.00(-0.55%)
Sep 05, 2024	0.2111	0.2200	0.2089	0.2187	8,417	+0.00(+1.20%)
Sep 04, 2024	0.2310	0.2310	0.2111	0.2161	8,649	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.