Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	50.62	50.64	50.61	50.64	128,367	+0.04(+0.08%)
Nov 26, 2024	50.58	50.60	50.57	50.60	100,894	-0.01(-0.02%)
Nov 25, 2024	50.58	50.61	50.57	50.61	80,916	+0.04(+0.08%)
Nov 22, 2024	50.56	50.57	50.54	50.57	125,758	+0.00(+0.00%)
Nov 21, 2024	50.56	50.57	50.53	50.57	66,575	+0.02(+0.04%)
Nov 20, 2024	50.54	50.55	50.53	50.55	81,248	-0.01(-0.01%)
Nov 19, 2024	50.54	50.57	50.53	50.55	194,133	+0.01(+0.01%)
Nov 18, 2024	50.52	50.60	50.52	50.55	256,793	+0.03(+0.06%)
Nov 15, 2024	50.47	50.55	50.47	50.52	208,314	+0.04(+0.08%)
Nov 14, 2024	50.50	50.52	50.47	50.48	109,761	-0.01(-0.02%)
Nov 13, 2024	50.52	50.52	50.48	50.49	41,739	+0.05(+0.10%)
Nov 12, 2024	50.45	50.48	50.43	50.44	47,055	-0.03(-0.06%)
Nov 11, 2024	50.47	50.50	50.47	50.47	46,409	-0.02(-0.04%)
Nov 08, 2024	50.51	50.51	50.49	50.49	74,440	-0.03(-0.06%)
Nov 07, 2024	50.49	50.52	50.47	50.52	185,867	+0.08(+0.16%)
Nov 06, 2024	50.47	50.47	50.43	50.44	398,086	-0.03(-0.06%)
Nov 05, 2024	50.52	50.52	50.45	50.47	42,782	-0.05(-0.10%)
Nov 04, 2024	50.50	50.52	50.47	50.52	81,666	+0.07(+0.14%)
Nov 01, 2024	50.48	50.48	50.44	50.45	138,101	-0.21(-0.41%)
Oct 31, 2024	50.65	50.67	50.62	50.66	130,857	+0.03(+0.06%)
Oct 30, 2024	50.65	50.67	50.62	50.63	182,420	-0.02(-0.05%)
Oct 29, 2024	50.63	50.67	50.62	50.66	56,526	+0.02(+0.03%)
Oct 28, 2024	50.65	50.65	50.62	50.64	186,838	-0.01(-0.01%)
Oct 25, 2024	50.64	50.66	50.64	50.65	65,037	+0.01(+0.01%)
Oct 24, 2024	50.60	50.64	50.60	50.64	487,820	+0.01(+0.02%)
Oct 23, 2024	50.61	50.63	50.61	50.63	169,833	+0.01(+0.02%)
Oct 22, 2024	50.65	50.68	50.60	50.62	138,276	-0.01(-0.02%)
Oct 21, 2024	50.68	50.68	50.62	50.63	58,350	-0.02(-0.04%)
Oct 18, 2024	50.62	50.65	50.62	50.65	101,279	+0.01(+0.02%)
Oct 17, 2024	50.63	50.67	50.63	50.64	106,060	-0.02(-0.04%)
Oct 16, 2024	50.64	50.66	50.63	50.66	188,749	+0.02(+0.04%)
Oct 15, 2024	50.66	50.66	50.62	50.64	110,070	+0.04(+0.08%)
Oct 14, 2024	50.59	50.63	50.59	50.60	80,708	-0.03(-0.06%)
Oct 11, 2024	50.61	50.64	50.61	50.63	99,042	+0.03(+0.06%)
Oct 10, 2024	50.60	50.63	50.56	50.60	60,301	+0.05(+0.09%)
Oct 09, 2024	50.60	50.60	50.55	50.55	71,440	-0.01(-0.01%)
Oct 08, 2024	50.56	50.59	50.55	50.56	77,625	+0.01(+0.02%)
Oct 07, 2024	50.55	50.58	50.55	50.55	87,059	-0.02(-0.03%)
Oct 04, 2024	50.58	50.60	50.56	50.56	144,537	-0.08(-0.15%)
Oct 03, 2024	50.62	50.64	50.61	50.64	134,073	-0.01(-0.01%)
Oct 02, 2024	50.64	50.66	50.63	50.65	131,971	-0.03(-0.07%)
Oct 01, 2024	50.65	50.68	50.64	50.68	96,207	+0.04(+0.08%)
Sep 30, 2024	50.70	50.70	50.60	50.64	142,158	-0.02(-0.05%)
Sep 27, 2024	50.68	50.68	50.62	50.66	190,581	+0.05(+0.10%)
Sep 26, 2024	50.62	50.66	50.60	50.61	97,439	-0.01(-0.01%)
Sep 25, 2024	50.63	50.63	50.59	50.62	117,558	-0.01(-0.03%)
Sep 24, 2024	50.65	50.66	50.59	50.63	242,046	+0.00(+0.00%)
Sep 23, 2024	50.66	50.66	50.59	50.63	152,764	+0.01(+0.02%)
Sep 20, 2024	50.71	50.71	50.57	50.62	228,373	-0.06(-0.12%)
Sep 19, 2024	50.54	50.68	50.54	50.68	286,057	+0.13(+0.26%)
Sep 18, 2024	50.56	50.59	50.54	50.55	89,427	+0.00(+0.00%)
Sep 17, 2024	50.57	50.57	50.54	50.55	86,899	+0.00(+0.00%)
Sep 16, 2024	50.54	50.57	50.54	50.55	229,835	-0.01(-0.02%)
Sep 13, 2024	50.57	50.57	50.53	50.56	150,268	+0.04(+0.08%)
Sep 12, 2024	50.50	50.53	50.48	50.52	164,290	+0.01(+0.02%)
Sep 11, 2024	50.49	50.52	50.47	50.51	305,096	+0.02(+0.04%)
Sep 10, 2024	50.44	50.53	50.44	50.49	114,651	-0.03(-0.06%)
Sep 09, 2024	50.47	50.52	50.46	50.52	198,813	+0.04(+0.08%)
Sep 06, 2024	50.45	50.48	50.43	50.48	120,894	+0.05(+0.10%)
Sep 05, 2024	50.44	50.45	50.41	50.43	172,364	+0.02(+0.04%)
Sep 04, 2024	50.43	50.43	50.39	50.41	107,587	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.